ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:21 | - | 239,500 |
03.10.24 18:05:50 | - | 239,600 |
03.10.24 18:05:25 | - | 239,500 |
03.10.24 18:05:23 | - | 239,400 |
03.10.24 18:05:09 | - | 239,500 |
03.10.24 18:04:54 | - | 239,400 |
03.10.24 18:04:50 | - | 239,500 |
03.10.24 18:04:22 | - | 239,400 |
03.10.24 18:04:22 | - | 239,400 |
03.10.24 18:04:18 | - | 239,400 |
03.10.24 18:03:50 | - | 239,400 |
03.10.24 18:03:24 | - | 239,400 |
03.10.24 18:03:21 | - | 239,500 |
03.10.24 18:02:26 | - | 239,400 |
03.10.24 18:02:24 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:06 | - | 239,500 |
03.10.24 18:02:02 | - | 239,500 |
03.10.24 18:00:56 | - | 239,500 |
03.10.24 18:00:52 | - | 239,600 |
03.10.24 18:00:49 | - | 239,500 |
03.10.24 18:00:05 | - | 239,600 |
03.10.24 17:59:58 | - | 239,600 |
03.10.24 17:59:27 | - | 239,600 |
03.10.24 17:59:26 | - | 239,700 |
03.10.24 17:59:09 | - | 239,600 |
03.10.24 17:59:04 | - | 239,600 |
03.10.24 17:59:04 | - | 239,600 |
03.10.24 17:59:00 | - | 239,700 |
03.10.24 17:58:52 | - | 239,600 |
03.10.24 17:58:46 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:42 | - | 239,600 |
03.10.24 17:58:27 | - | 239,700 |
03.10.24 17:58:27 | - | 239,700 |
03.10.24 17:58:27 | - | 239,700 |
03.10.24 17:58:02 | - | 239,600 |
03.10.24 17:58:02 | - | 239,600 |
03.10.24 17:57:35 | - | 239,700 |
03.10.24 17:57:21 | - | 239,700 |
03.10.24 17:56:16 | - | 239,600 |
03.10.24 17:56:16 | - | 239,600 |
03.10.24 17:56:06 | - | 239,500 |
03.10.24 17:56:05 | - | 239,600 |
03.10.24 17:56:04 | - | 239,700 |
03.10.24 17:55:48 | - | 239,600 |
03.10.24 17:55:28 | - | 239,500 |