ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:01 | - | 239,800 |
03.10.24 18:19:56 | - | 239,700 |
03.10.24 18:19:47 | - | 239,800 |
03.10.24 18:19:41 | - | 239,800 |
03.10.24 18:19:36 | - | 239,700 |
03.10.24 18:18:05 | - | 239,800 |
03.10.24 18:17:56 | - | 239,700 |
03.10.24 18:17:54 | - | 239,800 |
03.10.24 18:17:46 | - | 239,700 |
03.10.24 18:17:43 | - | 239,800 |
03.10.24 18:17:39 | - | 239,800 |
03.10.24 18:17:18 | - | 239,800 |
03.10.24 18:17:02 | - | 239,800 |
03.10.24 18:15:10 | - | 239,800 |
03.10.24 18:15:06 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:26 | - | 239,800 |
03.10.24 18:13:54 | - | 239,800 |
03.10.24 18:13:53 | - | 239,800 |
03.10.24 18:13:41 | - | 239,700 |
03.10.24 18:12:40 | - | 239,600 |
03.10.24 18:12:36 | - | 239,700 |
03.10.24 18:12:29 | - | 239,600 |
03.10.24 18:12:26 | - | 239,700 |
03.10.24 18:11:53 | - | 239,700 |
03.10.24 18:11:47 | - | 239,600 |
03.10.24 18:11:42 | - | 239,600 |
03.10.24 18:11:35 | - | 239,700 |
03.10.24 18:11:28 | - | 239,600 |
03.10.24 18:11:03 | - | 239,600 |
03.10.24 18:10:51 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:43 | - | 239,700 |
03.10.24 18:10:30 | - | 239,700 |
03.10.24 18:10:17 | - | 239,600 |
03.10.24 18:10:12 | - | 239,700 |
03.10.24 18:09:52 | - | 239,700 |
03.10.24 18:09:52 | - | 239,700 |
03.10.24 18:09:52 | - | 239,700 |
03.10.24 18:09:48 | - | 239,700 |
03.10.24 18:09:09 | - | 239,700 |
03.10.24 18:08:48 | - | 239,600 |
03.10.24 18:08:46 | - | 239,700 |
03.10.24 18:08:19 | - | 239,700 |
03.10.24 18:08:05 | - | 239,500 |
03.10.24 18:07:58 | - | 239,400 |
03.10.24 18:07:23 | - | 239,500 |