ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:27 | - | 239,300 |
03.10.24 17:43:20 | - | 239,300 |
03.10.24 17:43:12 | - | 239,300 |
03.10.24 17:42:47 | - | 239,200 |
03.10.24 17:42:38 | - | 239,300 |
03.10.24 17:42:10 | - | 239,200 |
03.10.24 17:41:54 | - | 239,200 |
03.10.24 17:41:41 | - | 239,200 |
03.10.24 17:41:05 | - | 239,300 |
03.10.24 17:41:01 | - | 239,300 |
03.10.24 17:40:34 | - | 239,100 |
03.10.24 17:40:06 | - | 238,900 |
03.10.24 17:39:57 | - | 239,000 |
03.10.24 17:39:30 | - | 239,000 |
03.10.24 17:38:52 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:45 | - | 238,900 |
03.10.24 17:38:39 | - | 239,000 |
03.10.24 17:38:26 | - | 238,900 |
03.10.24 17:37:56 | - | 239,000 |
03.10.24 17:37:49 | - | 239,100 |
03.10.24 17:37:16 | - | 239,000 |
03.10.24 17:37:14 | - | 238,900 |
03.10.24 17:37:05 | - | 239,100 |
03.10.24 17:36:17 | - | 239,200 |
03.10.24 17:36:06 | - | 239,000 |
03.10.24 17:35:49 | - | 239,100 |
03.10.24 17:35:36 | - | 239,000 |
03.10.24 17:34:37 | - | 238,900 |
03.10.24 17:34:29 | - | 239,000 |
03.10.24 17:34:27 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:06 | - | 239,000 |
03.10.24 17:33:56 | - | 238,900 |
03.10.24 17:33:40 | - | 239,000 |
03.10.24 17:33:37 | - | 238,900 |
03.10.24 17:33:29 | - | 238,900 |
03.10.24 17:33:06 | - | 239,000 |
03.10.24 17:32:51 | - | 238,900 |
03.10.24 17:32:27 | - | 238,900 |
03.10.24 17:32:21 | - | 239,000 |
03.10.24 17:32:09 | - | 239,000 |
03.10.24 17:32:01 | - | 239,000 |
03.10.24 17:31:53 | - | 239,000 |
03.10.24 17:31:20 | - | 238,900 |
03.10.24 17:30:59 | - | 238,900 |
03.10.24 17:30:58 | - | 238,800 |