ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:11 | - | 238,700 |
03.10.24 16:53:28 | - | 238,600 |
03.10.24 16:53:15 | - | 238,500 |
03.10.24 16:51:52 | - | 238,600 |
03.10.24 16:51:19 | - | 238,600 |
03.10.24 16:50:29 | - | 238,600 |
03.10.24 16:49:40 | - | 238,700 |
03.10.24 16:48:16 | - | 238,700 |
03.10.24 16:47:10 | - | 238,500 |
03.10.24 16:46:06 | - | 238,300 |
03.10.24 16:45:03 | - | 238,000 |
03.10.24 16:44:04 | - | 238,000 |
03.10.24 16:42:57 | - | 238,100 |
03.10.24 16:41:29 | - | 238,300 |
03.10.24 16:40:43 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:46 | - | 238,600 |
03.10.24 16:38:24 | - | 238,500 |
03.10.24 16:37:47 | - | 238,600 |
03.10.24 16:37:47 | - | 238,600 |
03.10.24 16:36:23 | - | 238,700 |
03.10.24 16:35:04 | - | 238,600 |
03.10.24 16:33:57 | - | 238,500 |
03.10.24 16:32:55 | - | 238,500 |
03.10.24 16:32:02 | - | 238,300 |
03.10.24 16:30:48 | - | 238,400 |
03.10.24 16:29:57 | - | 238,500 |
03.10.24 16:29:05 | - | 238,400 |
03.10.24 16:28:00 | - | 238,100 |
03.10.24 16:28:00 | - | 238,100 |
03.10.24 16:27:05 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:08 | - | 237,800 |
03.10.24 16:26:08 | - | 237,800 |
03.10.24 16:24:15 | - | 237,900 |
03.10.24 16:23:30 | - | 238,000 |
03.10.24 16:22:31 | - | 238,600 |
03.10.24 16:21:16 | - | 239,000 |
03.10.24 16:19:50 | - | 239,300 |
03.10.24 16:18:28 | - | 239,100 |
03.10.24 16:17:21 | - | 238,800 |
03.10.24 16:16:02 | - | 238,400 |
03.10.24 16:14:22 | - | 238,200 |
03.10.24 16:13:35 | - | 238,900 |
03.10.24 16:12:15 | - | 239,000 |
03.10.24 16:11:06 | - | 238,900 |
03.10.24 16:11:06 | - | 238,900 |