ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:15 | - | 238,700 |
03.10.24 09:17:05 | - | 238,900 |
03.10.24 09:16:04 | - | 239,100 |
03.10.24 09:09:05 | - | 239,200 |
03.10.24 09:05:10 | - | 239,200 |
03.10.24 09:04:23 | - | 239,200 |
03.10.24 09:02:27 | - | 239,200 |
03.10.24 09:02:05 | - | 239,200 |
03.10.24 08:59:56 | - | 239,200 |
03.10.24 08:49:19 | - | 239,300 |
03.10.24 08:43:32 | - | 239,200 |
03.10.24 08:36:51 | - | 239,200 |
03.10.24 08:23:27 | - | 239,300 |
03.10.24 08:17:24 | - | 239,300 |
03.10.24 08:11:09 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:08 | - | 239,300 |
03.10.24 07:48:34 | - | 239,300 |
03.10.24 07:48:34 | - | 239,300 |
03.10.24 07:48:34 | - | 239,300 |
03.10.24 07:37:24 | - | 239,400 |
03.10.24 07:32:06 | - | 239,300 |
02.10.24 21:59:59 | - | 240,700 |
02.10.24 21:59:52 | - | 240,800 |
02.10.24 21:59:27 | - | 240,500 |
02.10.24 21:59:27 | - | 240,500 |
02.10.24 21:59:27 | - | 240,500 |
02.10.24 21:59:27 | - | 240,500 |
02.10.24 21:59:27 | - | 240,500 |
02.10.24 21:59:27 | - | 240,500 |
02.10.24 21:59:09 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:53 | - | 240,600 |
02.10.24 21:58:52 | - | 240,600 |
02.10.24 21:58:40 | - | 240,600 |
02.10.24 21:58:37 | - | 240,500 |
02.10.24 21:58:27 | - | 240,600 |
02.10.24 21:58:27 | - | 240,600 |
02.10.24 21:58:22 | - | 240,500 |
02.10.24 21:58:17 | - | 240,600 |
02.10.24 21:58:11 | - | 240,500 |
02.10.24 21:58:03 | - | 240,500 |
02.10.24 21:57:32 | - | 240,500 |
02.10.24 21:57:32 | - | 240,500 |
02.10.24 21:57:31 | - | 240,500 |
02.10.24 21:57:31 | - | 240,500 |
02.10.24 21:57:29 | - | 240,400 |