ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:21 | - | 238,900 |
03.10.24 14:41:41 | - | 238,900 |
03.10.24 14:40:06 | - | 238,800 |
03.10.24 14:36:30 | - | 238,900 |
03.10.24 14:35:37 | - | 238,800 |
03.10.24 14:34:08 | - | 238,900 |
03.10.24 14:30:22 | - | 239,100 |
03.10.24 14:30:02 | - | 238,800 |
03.10.24 14:24:43 | - | 238,900 |
03.10.24 14:08:47 | - | 238,800 |
03.10.24 14:00:45 | - | 238,900 |
03.10.24 13:49:26 | - | 238,800 |
03.10.24 13:42:47 | - | 238,800 |
03.10.24 13:32:03 | - | 238,700 |
03.10.24 13:25:26 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:15 | - | 238,500 |
03.10.24 13:11:03 | - | 238,600 |
03.10.24 13:00:19 | - | 238,600 |
03.10.24 12:59:26 | - | 238,800 |
03.10.24 12:48:49 | - | 238,700 |
03.10.24 12:37:44 | - | 238,600 |
03.10.24 12:26:02 | - | 238,700 |
03.10.24 12:17:33 | - | 238,600 |
03.10.24 12:09:21 | - | 238,700 |
03.10.24 11:56:29 | - | 238,700 |
03.10.24 11:35:01 | - | 238,600 |
03.10.24 11:26:49 | - | 238,500 |
03.10.24 11:12:46 | - | 238,700 |
03.10.24 10:54:01 | - | 238,600 |
03.10.24 10:48:15 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:15 | - | 238,500 |
03.10.24 10:38:48 | - | 238,400 |
03.10.24 10:26:47 | - | 238,300 |
03.10.24 10:13:10 | - | 238,500 |
03.10.24 10:10:43 | - | 238,400 |
03.10.24 10:05:19 | - | 238,600 |
03.10.24 10:04:33 | - | 238,700 |
03.10.24 09:52:50 | - | 238,600 |
03.10.24 09:52:50 | - | 238,600 |
03.10.24 09:52:50 | - | 238,600 |
03.10.24 09:45:29 | - | 238,300 |
03.10.24 09:42:27 | - | 238,400 |
03.10.24 09:40:51 | - | 238,300 |
03.10.24 09:36:15 | - | 238,400 |
03.10.24 09:30:08 | - | 238,600 |