ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:03 | - | 240,100 |
02.10.24 21:51:39 | - | 240,100 |
02.10.24 21:51:38 | - | 240,200 |
02.10.24 21:51:18 | - | 240,100 |
02.10.24 21:50:18 | - | 240,000 |
02.10.24 21:50:13 | - | 240,000 |
02.10.24 21:50:04 | - | 240,100 |
02.10.24 21:48:59 | - | 240,100 |
02.10.24 21:48:59 | - | 240,100 |
02.10.24 21:48:50 | - | 240,100 |
02.10.24 21:48:47 | - | 240,200 |
02.10.24 21:48:42 | - | 240,100 |
02.10.24 21:48:42 | - | 240,100 |
02.10.24 21:48:42 | - | 240,100 |
02.10.24 21:47:36 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:24 | - | 240,000 |
02.10.24 21:47:18 | - | 240,000 |
02.10.24 21:46:39 | - | 240,000 |
02.10.24 21:46:31 | - | 240,000 |
02.10.24 21:46:29 | - | 240,000 |
02.10.24 21:46:26 | - | 240,100 |
02.10.24 21:46:23 | - | 240,000 |
02.10.24 21:46:23 | - | 240,000 |
02.10.24 21:46:19 | - | 240,100 |
02.10.24 21:46:19 | - | 240,100 |
02.10.24 21:46:10 | - | 240,000 |
02.10.24 21:45:46 | - | 240,000 |
02.10.24 21:45:04 | - | 239,800 |
02.10.24 21:44:52 | - | 239,700 |
02.10.24 21:44:10 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:06 | - | 239,700 |
02.10.24 21:43:39 | - | 239,800 |
02.10.24 21:43:39 | - | 239,800 |
02.10.24 21:43:39 | - | 239,800 |
02.10.24 21:43:38 | - | 239,700 |
02.10.24 21:43:38 | - | 239,700 |
02.10.24 21:43:38 | - | 239,700 |
02.10.24 21:43:00 | - | 239,800 |
02.10.24 21:42:59 | - | 239,900 |
02.10.24 21:42:59 | - | 239,900 |
02.10.24 21:41:50 | - | 239,800 |
02.10.24 21:41:12 | - | 239,900 |
02.10.24 21:40:56 | - | 239,800 |
02.10.24 21:40:43 | - | 239,900 |
02.10.24 21:40:00 | - | 239,800 |