ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:11 | - | 239,900 |
02.10.24 21:36:10 | - | 239,800 |
02.10.24 21:33:52 | - | 239,800 |
02.10.24 21:33:24 | - | 239,700 |
02.10.24 21:33:18 | - | 239,800 |
02.10.24 21:33:10 | - | 239,700 |
02.10.24 21:33:08 | - | 239,800 |
02.10.24 21:33:07 | - | 239,700 |
02.10.24 21:33:03 | - | 239,700 |
02.10.24 21:32:48 | - | 239,800 |
02.10.24 21:32:31 | - | 239,800 |
02.10.24 21:31:58 | - | 239,900 |
02.10.24 21:31:15 | - | 240,000 |
02.10.24 21:31:15 | - | 240,000 |
02.10.24 21:31:15 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:48 | - | 240,200 |
02.10.24 21:30:31 | - | 240,100 |
02.10.24 21:30:30 | - | 240,200 |
02.10.24 21:30:25 | - | 240,300 |
02.10.24 21:27:45 | - | 240,200 |
02.10.24 21:27:36 | - | 240,100 |
02.10.24 21:27:01 | - | 240,200 |
02.10.24 21:25:02 | - | 240,100 |
02.10.24 21:25:02 | - | 240,100 |
02.10.24 21:23:14 | - | 240,200 |
02.10.24 21:23:14 | - | 240,200 |
02.10.24 21:23:13 | - | 240,200 |
02.10.24 21:23:06 | - | 240,300 |
02.10.24 21:23:03 | - | 240,300 |
02.10.24 21:23:03 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:03 | - | 240,300 |
02.10.24 21:23:00 | - | 240,300 |
02.10.24 21:22:51 | - | 240,400 |
02.10.24 21:22:51 | - | 240,400 |
02.10.24 21:22:51 | - | 240,400 |
02.10.24 21:22:50 | - | 240,300 |
02.10.24 21:22:07 | - | 240,400 |
02.10.24 21:21:56 | - | 240,400 |
02.10.24 21:21:56 | - | 240,400 |
02.10.24 21:21:22 | - | 240,500 |
02.10.24 21:21:22 | - | 240,500 |
02.10.24 21:21:22 | - | 240,500 |
02.10.24 21:21:22 | - | 240,500 |
02.10.24 21:16:55 | - | 240,400 |
02.10.24 21:15:55 | - | 240,500 |