ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:27 | - | 238,900 |
03.10.24 16:08:27 | - | 238,900 |
03.10.24 16:08:27 | - | 238,900 |
03.10.24 16:08:27 | - | 238,900 |
03.10.24 16:08:27 | - | 238,900 |
03.10.24 16:08:27 | - | 238,900 |
03.10.24 16:08:27 | - | 238,900 |
03.10.24 16:07:17 | - | 238,800 |
03.10.24 16:06:11 | - | 239,000 |
03.10.24 16:05:03 | - | 239,000 |
03.10.24 16:03:39 | - | 238,400 |
03.10.24 16:02:22 | - | 238,200 |
03.10.24 16:00:49 | - | 238,000 |
03.10.24 15:59:51 | - | 237,800 |
03.10.24 15:58:43 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:33 | - | 237,300 |
03.10.24 15:56:24 | - | 237,200 |
03.10.24 15:55:37 | - | 237,000 |
03.10.24 15:53:37 | - | 236,800 |
03.10.24 15:52:53 | - | 236,600 |
03.10.24 15:52:01 | - | 236,500 |
03.10.24 15:51:08 | - | 236,400 |
03.10.24 15:50:27 | - | 236,600 |
03.10.24 15:49:21 | - | 236,400 |
03.10.24 15:49:21 | - | 236,400 |
03.10.24 15:49:21 | - | 236,400 |
03.10.24 15:49:21 | - | 236,400 |
03.10.24 15:47:24 | - | 236,500 |
03.10.24 15:46:41 | - | 236,800 |
03.10.24 15:45:49 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:47 | - | 236,900 |
03.10.24 15:43:53 | - | 237,000 |
03.10.24 15:40:45 | - | 237,000 |
03.10.24 15:39:18 | - | 237,100 |
03.10.24 15:38:48 | - | 237,200 |
03.10.24 15:37:40 | - | 237,400 |
03.10.24 15:36:44 | - | 238,200 |
03.10.24 15:36:12 | - | 238,100 |
03.10.24 15:35:01 | - | 238,100 |
03.10.24 15:33:26 | - | 237,800 |
03.10.24 15:32:06 | - | 238,400 |
03.10.24 15:30:04 | - | 238,100 |
03.10.24 15:26:58 | - | 238,700 |
03.10.24 14:59:10 | - | 238,600 |
03.10.24 14:50:10 | - | 238,700 |