ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:39 | - | 238,600 |
03.10.24 17:28:32 | - | 238,500 |
03.10.24 17:28:16 | - | 238,600 |
03.10.24 17:27:05 | - | 238,700 |
03.10.24 17:24:18 | - | 238,700 |
03.10.24 17:23:23 | - | 238,700 |
03.10.24 17:22:37 | - | 238,500 |
03.10.24 17:21:45 | - | 238,500 |
03.10.24 17:20:54 | - | 238,200 |
03.10.24 17:19:58 | - | 238,100 |
03.10.24 17:19:16 | - | 238,100 |
03.10.24 17:18:31 | - | 238,200 |
03.10.24 17:17:46 | - | 238,100 |
03.10.24 17:17:13 | - | 238,100 |
03.10.24 17:16:03 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:27 | - | 238,000 |
03.10.24 17:14:10 | - | 237,900 |
03.10.24 17:13:17 | - | 237,900 |
03.10.24 17:12:16 | - | 238,000 |
03.10.24 17:11:14 | - | 237,900 |
03.10.24 17:10:17 | - | 237,900 |
03.10.24 17:09:52 | - | 237,900 |
03.10.24 17:09:21 | - | 237,900 |
03.10.24 17:08:27 | - | 237,900 |
03.10.24 17:07:29 | - | 238,000 |
03.10.24 17:06:09 | - | 238,000 |
03.10.24 17:05:12 | - | 237,900 |
03.10.24 17:04:14 | - | 237,900 |
03.10.24 17:03:22 | - | 237,900 |
03.10.24 17:03:22 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:48 | - | 237,800 |
03.10.24 17:00:27 | - | 238,000 |
03.10.24 17:00:27 | - | 238,000 |
03.10.24 17:00:27 | - | 238,000 |
03.10.24 17:00:27 | - | 238,000 |
03.10.24 17:00:27 | - | 238,000 |
03.10.24 17:00:27 | - | 238,000 |
03.10.24 17:00:27 | - | 238,000 |
03.10.24 17:00:27 | - | 238,000 |
03.10.24 17:00:27 | - | 238,000 |
03.10.24 16:59:22 | - | 237,900 |
03.10.24 16:58:38 | - | 238,400 |
03.10.24 16:57:41 | - | 238,500 |
03.10.24 16:56:21 | - | 238,600 |
03.10.24 16:56:05 | - | 238,600 |