ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:12 | - | 239,500 |
03.10.24 17:55:07 | - | 239,500 |
03.10.24 17:54:22 | - | 239,400 |
03.10.24 17:54:19 | - | 239,500 |
03.10.24 17:54:16 | - | 239,500 |
03.10.24 17:54:05 | - | 239,400 |
03.10.24 17:54:05 | - | 239,400 |
03.10.24 17:53:42 | - | 239,500 |
03.10.24 17:53:41 | - | 239,600 |
03.10.24 17:53:36 | - | 239,500 |
03.10.24 17:53:35 | - | 239,500 |
03.10.24 17:53:13 | - | 239,400 |
03.10.24 17:53:11 | - | 239,500 |
03.10.24 17:53:09 | - | 239,600 |
03.10.24 17:53:07 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:00 | - | 239,600 |
03.10.24 17:52:58 | - | 239,400 |
03.10.24 17:52:56 | - | 239,300 |
03.10.24 17:52:54 | - | 239,400 |
03.10.24 17:52:31 | - | 239,300 |
03.10.24 17:52:11 | - | 239,300 |
03.10.24 17:51:30 | - | 239,100 |
03.10.24 17:51:03 | - | 239,100 |
03.10.24 17:50:52 | - | 239,100 |
03.10.24 17:50:31 | - | 239,100 |
03.10.24 17:50:31 | - | 239,100 |
03.10.24 17:50:31 | - | 239,100 |
03.10.24 17:50:31 | - | 239,100 |
03.10.24 17:50:31 | - | 239,100 |
03.10.24 17:50:31 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:31 | - | 239,100 |
03.10.24 17:50:31 | - | 239,100 |
03.10.24 17:50:31 | - | 239,100 |
03.10.24 17:50:31 | - | 239,100 |
03.10.24 17:50:31 | - | 239,100 |
03.10.24 17:50:31 | - | 239,100 |
03.10.24 17:50:31 | - | 239,100 |
03.10.24 17:50:25 | - | 239,100 |
03.10.24 17:50:25 | - | 239,100 |
03.10.24 17:50:25 | - | 239,100 |
03.10.24 17:50:25 | - | 239,100 |
03.10.24 17:50:25 | - | 239,100 |
03.10.24 17:50:25 | - | 239,100 |
03.10.24 17:50:25 | - | 239,100 |
03.10.24 17:50:25 | - | 239,100 |