ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:22 | - | 239,200 |
03.10.24 18:33:03 | - | 239,200 |
03.10.24 18:32:40 | - | 239,300 |
03.10.24 18:31:52 | - | 239,300 |
03.10.24 18:31:05 | - | 239,300 |
03.10.24 18:30:51 | - | 239,300 |
03.10.24 18:30:41 | - | 239,400 |
03.10.24 18:30:37 | - | 239,400 |
03.10.24 18:30:23 | - | 239,500 |
03.10.24 18:29:32 | - | 239,600 |
03.10.24 18:29:26 | - | 239,600 |
03.10.24 18:29:17 | - | 239,700 |
03.10.24 18:29:11 | - | 239,700 |
03.10.24 18:29:01 | - | 239,600 |
03.10.24 18:29:01 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:00 | - | 239,700 |
03.10.24 18:28:46 | - | 239,600 |
03.10.24 18:28:32 | - | 239,800 |
03.10.24 18:28:26 | - | 239,700 |
03.10.24 18:28:11 | - | 239,700 |
03.10.24 18:28:11 | - | 239,700 |
03.10.24 18:28:11 | - | 239,700 |
03.10.24 18:28:11 | - | 239,700 |
03.10.24 18:27:56 | - | 239,800 |
03.10.24 18:27:48 | - | 239,700 |
03.10.24 18:27:46 | - | 239,800 |
03.10.24 18:27:28 | - | 239,700 |
03.10.24 18:27:17 | - | 239,800 |
03.10.24 18:26:48 | - | 239,700 |
03.10.24 18:26:35 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:34 | - | 239,800 |
03.10.24 18:26:31 | - | 239,700 |
03.10.24 18:25:51 | - | 239,700 |
03.10.24 18:25:49 | - | 239,600 |
03.10.24 18:23:50 | - | 239,700 |
03.10.24 18:23:46 | - | 239,800 |
03.10.24 18:23:44 | - | 239,700 |
03.10.24 18:23:32 | - | 239,800 |
03.10.24 18:23:16 | - | 239,700 |
03.10.24 18:23:12 | - | 239,800 |
03.10.24 18:21:06 | - | 239,700 |
03.10.24 18:20:45 | - | 239,800 |
03.10.24 18:20:16 | - | 239,700 |
03.10.24 18:20:04 | - | 239,800 |
03.10.24 18:20:03 | - | 239,700 |