ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:00 | - | 238,100 |
03.10.24 18:55:00 | - | 238,100 |
03.10.24 18:55:00 | - | 238,100 |
03.10.24 18:55:00 | - | 238,100 |
03.10.24 18:55:00 | - | 238,100 |
03.10.24 18:54:35 | - | 238,200 |
03.10.24 18:54:11 | - | 238,200 |
03.10.24 18:54:00 | - | 238,200 |
03.10.24 18:54:00 | - | 238,200 |
03.10.24 18:54:00 | - | 238,200 |
03.10.24 18:54:00 | - | 238,200 |
03.10.24 18:54:00 | - | 238,200 |
03.10.24 18:53:37 | - | 238,500 |
03.10.24 18:53:22 | - | 238,600 |
03.10.24 18:53:16 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:07 | - | 238,600 |
03.10.24 18:52:29 | - | 238,200 |
03.10.24 18:51:57 | - | 238,300 |
03.10.24 18:51:46 | - | 238,300 |
03.10.24 18:51:13 | - | 238,300 |
03.10.24 18:51:03 | - | 238,200 |
03.10.24 18:50:40 | - | 238,300 |
03.10.24 18:50:27 | - | 238,200 |
03.10.24 18:50:09 | - | 238,100 |
03.10.24 18:49:13 | - | 238,300 |
03.10.24 18:49:06 | - | 238,300 |
03.10.24 18:48:58 | - | 238,200 |
03.10.24 18:48:56 | - | 238,300 |
03.10.24 18:48:54 | - | 238,200 |
03.10.24 18:47:17 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:15 | - | 238,200 |
03.10.24 18:47:15 | - | 238,200 |
03.10.24 18:47:15 | - | 238,200 |
03.10.24 18:47:15 | - | 238,200 |
03.10.24 18:47:15 | - | 238,200 |
03.10.24 18:47:15 | - | 238,200 |
03.10.24 18:47:15 | - | 238,200 |
03.10.24 18:47:15 | - | 238,200 |
03.10.24 18:47:15 | - | 238,200 |
03.10.24 18:47:15 | - | 238,200 |
03.10.24 18:47:15 | - | 238,200 |
03.10.24 18:47:02 | - | 238,200 |
03.10.24 18:46:38 | - | 238,300 |
03.10.24 18:46:26 | - | 238,200 |
03.10.24 18:46:04 | - | 238,200 |