ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:44 | - | 237,900 |
03.10.24 19:14:32 | - | 237,800 |
03.10.24 19:14:28 | - | 237,900 |
03.10.24 19:14:07 | - | 237,800 |
03.10.24 19:14:04 | - | 237,900 |
03.10.24 19:13:30 | - | 237,800 |
03.10.24 19:13:15 | - | 237,900 |
03.10.24 19:13:15 | - | 237,900 |
03.10.24 19:13:08 | - | 237,800 |
03.10.24 19:12:17 | - | 237,900 |
03.10.24 19:11:52 | - | 237,900 |
03.10.24 19:10:29 | - | 237,800 |
03.10.24 19:10:09 | - | 237,800 |
03.10.24 19:09:42 | - | 237,900 |
03.10.24 19:09:28 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:26 | - | 238,000 |
03.10.24 19:09:19 | - | 237,900 |
03.10.24 19:09:05 | - | 237,900 |
03.10.24 19:08:59 | - | 237,900 |
03.10.24 19:08:43 | - | 238,000 |
03.10.24 19:08:37 | - | 238,000 |
03.10.24 19:08:21 | - | 238,000 |
03.10.24 19:08:21 | - | 238,000 |
03.10.24 19:08:01 | - | 238,100 |
03.10.24 19:07:50 | - | 238,000 |
03.10.24 19:07:38 | - | 238,000 |
03.10.24 19:07:34 | - | 237,900 |
03.10.24 19:07:06 | - | 238,000 |
03.10.24 19:06:59 | - | 237,900 |
03.10.24 19:06:57 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:50 | - | 237,900 |
03.10.24 19:06:47 | - | 238,000 |
03.10.24 19:06:39 | - | 237,900 |
03.10.24 19:06:29 | - | 237,900 |
03.10.24 19:06:23 | - | 237,900 |
03.10.24 19:06:06 | - | 238,000 |
03.10.24 19:05:47 | - | 238,000 |
03.10.24 19:05:23 | - | 238,000 |
03.10.24 19:04:49 | - | 237,800 |
03.10.24 19:04:46 | - | 237,900 |
03.10.24 19:04:40 | - | 237,800 |
03.10.24 19:04:36 | - | 237,900 |
03.10.24 19:04:30 | - | 237,800 |
03.10.24 19:04:26 | - | 237,900 |
03.10.24 19:04:23 | - | 237,800 |