ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:58 | - | 237,700 |
03.10.24 19:47:40 | - | 237,700 |
03.10.24 19:47:40 | - | 237,700 |
03.10.24 19:47:22 | - | 237,700 |
03.10.24 19:47:22 | - | 237,700 |
03.10.24 19:47:22 | - | 237,700 |
03.10.24 19:47:02 | - | 237,700 |
03.10.24 19:46:49 | - | 237,700 |
03.10.24 19:46:32 | - | 237,700 |
03.10.24 19:46:08 | - | 237,800 |
03.10.24 19:45:45 | - | 237,600 |
03.10.24 19:44:56 | - | 237,600 |
03.10.24 19:44:29 | - | 237,600 |
03.10.24 19:44:06 | - | 237,700 |
03.10.24 19:44:03 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:56 | - | 237,700 |
03.10.24 19:43:30 | - | 237,600 |
03.10.24 19:43:26 | - | 237,700 |
03.10.24 19:43:23 | - | 237,600 |
03.10.24 19:43:00 | - | 237,600 |
03.10.24 19:42:49 | - | 237,700 |
03.10.24 19:42:26 | - | 237,700 |
03.10.24 19:41:59 | - | 237,700 |
03.10.24 19:41:59 | - | 237,700 |
03.10.24 19:41:59 | - | 237,700 |
03.10.24 19:41:59 | - | 237,700 |
03.10.24 19:41:59 | - | 237,700 |
03.10.24 19:41:59 | - | 237,700 |
03.10.24 19:41:40 | - | 237,800 |
03.10.24 19:41:29 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:29 | - | 237,800 |
03.10.24 19:41:29 | - | 237,800 |
03.10.24 19:41:29 | - | 237,800 |
03.10.24 19:41:17 | - | 237,800 |
03.10.24 19:41:06 | - | 237,900 |
03.10.24 19:41:01 | - | 237,800 |
03.10.24 19:40:47 | - | 237,900 |
03.10.24 19:40:39 | - | 237,900 |
03.10.24 19:40:30 | - | 238,000 |
03.10.24 19:40:27 | - | 237,900 |
03.10.24 19:40:11 | - | 237,900 |
03.10.24 19:40:07 | - | 237,900 |
03.10.24 19:39:56 | - | 237,900 |
03.10.24 19:39:51 | - | 238,000 |
03.10.24 19:39:44 | - | 238,100 |