ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:24 | - | 238,500 |
03.10.24 20:44:46 | - | 238,600 |
03.10.24 20:44:42 | - | 238,500 |
03.10.24 20:44:42 | - | 238,500 |
03.10.24 20:44:09 | - | 238,600 |
03.10.24 20:43:54 | - | 238,500 |
03.10.24 20:43:14 | - | 238,600 |
03.10.24 20:43:02 | - | 238,700 |
03.10.24 20:42:53 | - | 238,900 |
03.10.24 20:42:53 | - | 238,900 |
03.10.24 20:42:34 | - | 238,800 |
03.10.24 20:42:31 | - | 238,800 |
03.10.24 20:42:29 | - | 238,800 |
03.10.24 20:42:28 | - | 238,700 |
03.10.24 20:42:21 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:45 | - | 238,500 |
03.10.24 20:39:45 | - | 238,500 |
03.10.24 20:39:43 | - | 238,400 |
03.10.24 20:39:43 | - | 238,400 |
03.10.24 20:39:32 | - | 238,400 |
03.10.24 20:37:14 | - | 238,300 |
03.10.24 20:36:51 | - | 238,400 |
03.10.24 20:36:51 | - | 238,400 |
03.10.24 20:36:25 | - | 238,300 |
03.10.24 20:34:58 | - | 238,400 |
03.10.24 20:34:56 | - | 238,300 |
03.10.24 20:34:54 | - | 238,300 |
03.10.24 20:32:35 | - | 238,200 |
03.10.24 20:32:35 | - | 238,200 |
03.10.24 20:32:34 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:12 | - | 238,200 |
03.10.24 20:29:44 | - | 238,100 |
03.10.24 20:27:48 | - | 238,200 |
03.10.24 20:24:02 | - | 238,100 |
03.10.24 20:23:55 | - | 238,000 |
03.10.24 20:23:14 | - | 238,100 |
03.10.24 20:23:12 | - | 238,000 |
03.10.24 20:23:07 | - | 238,100 |
03.10.24 20:22:54 | - | 238,000 |
03.10.24 20:22:45 | - | 238,100 |
03.10.24 20:22:22 | - | 238,000 |
03.10.24 20:19:36 | - | 238,200 |
03.10.24 20:19:36 | - | 238,200 |
03.10.24 20:19:03 | - | 238,300 |
03.10.24 20:18:43 | - | 238,200 |