ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:28 | - | 238,200 |
03.10.24 20:13:27 | - | 238,100 |
03.10.24 20:13:06 | - | 238,200 |
03.10.24 20:13:04 | - | 238,200 |
03.10.24 20:13:04 | - | 238,200 |
03.10.24 20:13:03 | - | 238,200 |
03.10.24 20:13:03 | - | 238,200 |
03.10.24 20:13:03 | - | 238,200 |
03.10.24 20:12:44 | - | 238,200 |
03.10.24 20:12:42 | - | 238,300 |
03.10.24 20:12:39 | - | 238,300 |
03.10.24 20:12:38 | - | 238,200 |
03.10.24 20:12:26 | - | 238,100 |
03.10.24 20:12:26 | - | 238,100 |
03.10.24 20:10:56 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:04 | - | 238,000 |
03.10.24 20:10:03 | - | 238,000 |
03.10.24 20:10:02 | - | 238,000 |
03.10.24 20:10:01 | - | 238,000 |
03.10.24 20:10:01 | - | 238,000 |
03.10.24 20:09:56 | - | 237,900 |
03.10.24 20:09:34 | - | 238,000 |
03.10.24 20:09:34 | - | 238,000 |
03.10.24 20:09:34 | - | 238,000 |
03.10.24 20:09:23 | - | 237,900 |
03.10.24 20:09:20 | - | 238,000 |
03.10.24 20:09:13 | - | 237,900 |
03.10.24 20:08:02 | - | 238,000 |
03.10.24 20:08:02 | - | 238,000 |
03.10.24 20:07:57 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:57 | - | 237,900 |
03.10.24 20:06:27 | - | 237,900 |
03.10.24 20:06:24 | - | 237,800 |
03.10.24 20:05:34 | - | 237,800 |
03.10.24 20:05:07 | - | 237,700 |
03.10.24 20:04:56 | - | 237,700 |
03.10.24 20:04:55 | - | 237,600 |
03.10.24 20:04:47 | - | 237,700 |
03.10.24 20:04:21 | - | 237,700 |
03.10.24 20:03:51 | - | 237,700 |
03.10.24 20:03:48 | - | 237,600 |
03.10.24 20:02:23 | - | 237,700 |
03.10.24 20:01:08 | - | 237,600 |
03.10.24 20:00:00 | - | 237,700 |
03.10.24 19:59:56 | - | 237,800 |