ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:39 | - | 238,700 |
03.10.24 21:21:39 | - | 238,700 |
03.10.24 21:21:39 | - | 238,700 |
03.10.24 21:19:14 | - | 238,600 |
03.10.24 21:17:29 | - | 238,500 |
03.10.24 21:16:47 | - | 238,600 |
03.10.24 21:16:15 | - | 238,500 |
03.10.24 21:16:14 | - | 238,600 |
03.10.24 21:12:38 | - | 238,500 |
03.10.24 21:12:38 | - | 238,500 |
03.10.24 21:12:38 | - | 238,500 |
03.10.24 21:12:33 | - | 238,500 |
03.10.24 21:12:22 | - | 238,500 |
03.10.24 21:12:21 | - | 238,400 |
03.10.24 21:12:04 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:46 | - | 238,300 |
03.10.24 21:11:43 | - | 238,400 |
03.10.24 21:11:36 | - | 238,300 |
03.10.24 21:11:13 | - | 238,400 |
03.10.24 21:11:13 | - | 238,400 |
03.10.24 21:11:13 | - | 238,400 |
03.10.24 21:11:13 | - | 238,400 |
03.10.24 21:11:12 | - | 238,300 |
03.10.24 21:11:12 | - | 238,300 |
03.10.24 21:10:41 | - | 238,400 |
03.10.24 21:07:39 | - | 238,400 |
03.10.24 21:06:25 | - | 238,500 |
03.10.24 21:06:19 | - | 238,400 |
03.10.24 21:06:16 | - | 238,400 |
03.10.24 21:06:10 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:32 | - | 238,400 |
03.10.24 21:05:28 | - | 238,500 |
03.10.24 21:05:28 | - | 238,500 |
03.10.24 21:04:51 | - | 238,400 |
03.10.24 21:04:47 | - | 238,500 |
03.10.24 21:04:20 | - | 238,400 |
03.10.24 21:04:18 | - | 238,300 |
03.10.24 21:03:01 | - | 238,400 |
03.10.24 21:02:38 | - | 238,500 |
03.10.24 21:02:11 | - | 238,400 |
03.10.24 21:01:49 | - | 238,400 |
03.10.24 21:01:49 | - | 238,400 |
03.10.24 21:00:05 | - | 238,400 |
03.10.24 20:58:50 | - | 238,500 |
03.10.24 20:58:50 | - | 238,500 |