ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:38 | - | 241,700 |
04.10.24 15:18:32 | - | 241,600 |
04.10.24 15:17:43 | - | 241,700 |
04.10.24 15:05:04 | - | 241,600 |
04.10.24 14:54:10 | - | 241,800 |
04.10.24 14:53:12 | - | 241,700 |
04.10.24 14:51:05 | - | 241,600 |
04.10.24 14:43:45 | - | 241,300 |
04.10.24 14:38:59 | - | 241,000 |
04.10.24 14:37:11 | - | 240,800 |
04.10.24 14:35:09 | - | 240,700 |
04.10.24 14:33:07 | - | 240,700 |
04.10.24 14:31:41 | - | 240,600 |
04.10.24 14:30:29 | - | 240,900 |
04.10.24 14:29:14 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:53 | - | 239,200 |
04.10.24 14:24:14 | - | 239,300 |
04.10.24 14:20:16 | - | 239,200 |
04.10.24 14:19:07 | - | 239,300 |
04.10.24 14:14:52 | - | 239,200 |
04.10.24 14:07:43 | - | 239,200 |
04.10.24 14:00:29 | - | 239,200 |
04.10.24 14:00:07 | - | 239,300 |
04.10.24 13:53:11 | - | 239,200 |
04.10.24 13:52:41 | - | 239,200 |
04.10.24 13:52:02 | - | 239,300 |
04.10.24 13:51:44 | - | 239,300 |
04.10.24 13:26:02 | - | 239,200 |
04.10.24 13:10:54 | - | 239,200 |
04.10.24 13:05:30 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:32 | - | 239,000 |
04.10.24 12:47:29 | - | 238,900 |
04.10.24 12:40:17 | - | 239,000 |
04.10.24 12:38:47 | - | 239,200 |
04.10.24 12:38:02 | - | 239,300 |
04.10.24 12:37:29 | - | 239,200 |
04.10.24 12:32:09 | - | 239,100 |
04.10.24 12:20:42 | - | 239,100 |
04.10.24 12:09:55 | - | 239,000 |
04.10.24 11:56:01 | - | 238,900 |
04.10.24 11:26:07 | - | 238,800 |
04.10.24 11:21:05 | - | 238,700 |
04.10.24 10:53:26 | - | 238,800 |
04.10.24 10:47:37 | - | 238,700 |
04.10.24 10:43:47 | - | 238,900 |