ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:00 | - | 243,200 |
04.10.24 17:11:01 | - | 243,300 |
04.10.24 17:10:22 | - | 243,300 |
04.10.24 17:10:00 | - | 243,200 |
04.10.24 17:09:26 | - | 243,300 |
04.10.24 17:09:00 | - | 243,400 |
04.10.24 17:07:04 | - | 243,400 |
04.10.24 17:06:32 | - | 243,300 |
04.10.24 17:05:43 | - | 243,200 |
04.10.24 17:04:29 | - | 243,100 |
04.10.24 17:03:53 | - | 243,100 |
04.10.24 17:03:12 | - | 243,100 |
04.10.24 17:02:10 | - | 243,000 |
04.10.24 16:59:36 | - | 243,100 |
04.10.24 16:59:21 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:42 | - | 243,000 |
04.10.24 16:58:08 | - | 243,100 |
04.10.24 16:57:37 | - | 242,900 |
04.10.24 16:56:54 | - | 242,900 |
04.10.24 16:55:41 | - | 242,800 |
04.10.24 16:54:20 | - | 242,800 |
04.10.24 16:53:52 | - | 242,700 |
04.10.24 16:53:16 | - | 242,700 |
04.10.24 16:52:28 | - | 242,500 |
04.10.24 16:51:33 | - | 242,700 |
04.10.24 16:50:29 | - | 242,400 |
04.10.24 16:49:24 | - | 242,400 |
04.10.24 16:48:46 | - | 242,200 |
04.10.24 16:48:08 | - | 242,200 |
04.10.24 16:48:08 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:29 | - | 242,400 |
04.10.24 16:45:27 | - | 242,300 |
04.10.24 16:45:27 | - | 242,300 |
04.10.24 16:45:27 | - | 242,300 |
04.10.24 16:45:27 | - | 242,300 |
04.10.24 16:45:27 | - | 242,300 |
04.10.24 16:45:27 | - | 242,300 |
04.10.24 16:45:27 | - | 242,300 |
04.10.24 16:45:27 | - | 242,300 |
04.10.24 16:44:03 | - | 242,300 |
04.10.24 16:43:27 | - | 242,200 |
04.10.24 16:42:13 | - | 242,200 |
04.10.24 16:41:40 | - | 242,500 |
04.10.24 16:40:53 | - | 242,000 |
04.10.24 16:40:20 | - | 241,800 |