ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:32 | - | 242,500 |
04.10.24 17:58:11 | - | 242,600 |
04.10.24 17:58:09 | - | 242,500 |
04.10.24 17:58:05 | - | 242,400 |
04.10.24 17:57:56 | - | 242,500 |
04.10.24 17:57:42 | - | 242,400 |
04.10.24 17:57:41 | - | 242,500 |
04.10.24 17:57:40 | - | 242,400 |
04.10.24 17:57:31 | - | 242,500 |
04.10.24 17:57:09 | - | 242,500 |
04.10.24 17:56:58 | - | 242,500 |
04.10.24 17:56:41 | - | 242,600 |
04.10.24 17:56:30 | - | 242,600 |
04.10.24 17:56:02 | - | 242,500 |
04.10.24 17:56:00 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:59 | - | 242,500 |
04.10.24 17:55:24 | - | 242,500 |
04.10.24 17:55:18 | - | 242,500 |
04.10.24 17:55:08 | - | 242,500 |
04.10.24 17:54:23 | - | 242,500 |
04.10.24 17:54:15 | - | 242,600 |
04.10.24 17:53:38 | - | 242,500 |
04.10.24 17:53:22 | - | 242,400 |
04.10.24 17:52:05 | - | 242,400 |
04.10.24 17:51:40 | - | 242,400 |
04.10.24 17:51:30 | - | 242,400 |
04.10.24 17:51:16 | - | 242,300 |
04.10.24 17:51:16 | - | 242,300 |
04.10.24 17:51:12 | - | 242,300 |
04.10.24 17:51:02 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:48 | - | 242,300 |
04.10.24 17:50:35 | - | 242,200 |
04.10.24 17:50:24 | - | 242,200 |
04.10.24 17:50:22 | - | 242,300 |
04.10.24 17:50:19 | - | 242,300 |
04.10.24 17:50:06 | - | 242,200 |
04.10.24 17:49:25 | - | 242,300 |
04.10.24 17:49:19 | - | 242,200 |
04.10.24 17:49:06 | - | 242,400 |
04.10.24 17:48:45 | - | 242,400 |
04.10.24 17:48:37 | - | 242,500 |
04.10.24 17:48:27 | - | 242,400 |
04.10.24 17:48:19 | - | 242,500 |
04.10.24 17:48:08 | - | 242,400 |
04.10.24 17:47:02 | - | 242,500 |