ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:28 | - | 242,100 |
04.10.24 18:33:03 | - | 242,000 |
04.10.24 18:33:01 | - | 242,000 |
04.10.24 18:32:48 | - | 242,000 |
04.10.24 18:32:46 | - | 242,000 |
04.10.24 18:32:32 | - | 241,900 |
04.10.24 18:32:31 | - | 241,900 |
04.10.24 18:32:27 | - | 241,900 |
04.10.24 18:32:16 | - | 241,800 |
04.10.24 18:31:58 | - | 241,800 |
04.10.24 18:31:50 | - | 241,700 |
04.10.24 18:31:43 | - | 241,800 |
04.10.24 18:31:37 | - | 241,900 |
04.10.24 18:31:10 | - | 241,800 |
04.10.24 18:30:55 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:25 | - | 241,900 |
04.10.24 18:30:14 | - | 242,100 |
04.10.24 18:29:48 | - | 242,200 |
04.10.24 18:29:47 | - | 242,100 |
04.10.24 18:29:40 | - | 242,200 |
04.10.24 18:29:40 | - | 242,200 |
04.10.24 18:27:21 | - | 242,100 |
04.10.24 18:27:05 | - | 242,100 |
04.10.24 18:26:52 | - | 242,000 |
04.10.24 18:26:51 | - | 242,100 |
04.10.24 18:26:50 | - | 241,900 |
04.10.24 18:26:45 | - | 241,900 |
04.10.24 18:26:43 | - | 242,000 |
04.10.24 18:26:17 | - | 241,900 |
04.10.24 18:26:07 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:06 | - | 242,100 |
04.10.24 18:26:03 | - | 242,200 |
04.10.24 18:25:45 | - | 242,100 |
04.10.24 18:25:21 | - | 242,200 |
04.10.24 18:25:16 | - | 242,400 |
04.10.24 18:24:00 | - | 242,600 |
04.10.24 18:23:54 | - | 242,700 |
04.10.24 18:23:49 | - | 242,700 |
04.10.24 18:23:25 | - | 242,800 |
04.10.24 18:23:22 | - | 242,800 |
04.10.24 18:23:14 | - | 242,900 |
04.10.24 18:23:10 | - | 242,800 |
04.10.24 18:22:51 | - | 242,800 |
04.10.24 18:22:51 | - | 242,800 |
04.10.24 18:22:51 | - | 242,800 |