ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:13 | - | 242,100 |
04.10.24 19:21:13 | - | 242,100 |
04.10.24 19:21:13 | - | 242,100 |
04.10.24 19:21:13 | - | 242,100 |
04.10.24 19:21:13 | - | 242,100 |
04.10.24 19:20:39 | - | 242,200 |
04.10.24 19:20:36 | - | 242,200 |
04.10.24 19:20:22 | - | 242,100 |
04.10.24 19:20:04 | - | 242,100 |
04.10.24 19:19:51 | - | 242,000 |
04.10.24 19:19:49 | - | 242,100 |
04.10.24 19:19:49 | - | 242,100 |
04.10.24 19:17:02 | - | 242,000 |
04.10.24 19:16:44 | - | 242,000 |
04.10.24 19:16:39 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:57 | - | 241,900 |
04.10.24 19:13:26 | - | 242,000 |
04.10.24 19:12:58 | - | 241,900 |
04.10.24 19:12:36 | - | 242,000 |
04.10.24 19:12:36 | - | 242,000 |
04.10.24 19:12:24 | - | 241,900 |
04.10.24 19:12:13 | - | 241,900 |
04.10.24 19:12:01 | - | 241,900 |
04.10.24 19:11:55 | - | 242,000 |
04.10.24 19:11:54 | - | 241,900 |
04.10.24 19:11:47 | - | 242,000 |
04.10.24 19:11:46 | - | 241,900 |
04.10.24 19:11:41 | - | 242,000 |
04.10.24 19:11:13 | - | 241,900 |
04.10.24 19:11:13 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:12 | - | 241,900 |
04.10.24 19:11:06 | - | 242,000 |
04.10.24 19:08:35 | - | 241,800 |
04.10.24 19:08:28 | - | 241,900 |
04.10.24 19:08:28 | - | 241,900 |
04.10.24 19:08:24 | - | 241,800 |
04.10.24 19:07:59 | - | 241,900 |
04.10.24 19:07:50 | - | 241,800 |
04.10.24 19:07:29 | - | 241,900 |
04.10.24 19:07:20 | - | 241,700 |
04.10.24 19:07:16 | - | 241,700 |
04.10.24 19:07:16 | - | 241,700 |
04.10.24 19:07:14 | - | 241,800 |
04.10.24 19:07:14 | - | 241,800 |
04.10.24 19:07:12 | - | 241,700 |