ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:10 | - | 241,600 |
04.10.24 19:33:43 | - | 241,500 |
04.10.24 19:33:40 | - | 241,600 |
04.10.24 19:33:35 | - | 241,800 |
04.10.24 19:33:21 | - | 241,900 |
04.10.24 19:33:10 | - | 241,800 |
04.10.24 19:32:24 | - | 241,800 |
04.10.24 19:30:55 | - | 241,900 |
04.10.24 19:30:52 | - | 241,800 |
04.10.24 19:30:46 | - | 241,900 |
04.10.24 19:30:41 | - | 241,800 |
04.10.24 19:30:02 | - | 241,900 |
04.10.24 19:29:30 | - | 241,800 |
04.10.24 19:29:22 | - | 241,900 |
04.10.24 19:29:14 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:44 | - | 241,800 |
04.10.24 19:28:43 | - | 241,900 |
04.10.24 19:28:33 | - | 242,000 |
04.10.24 19:28:08 | - | 241,900 |
04.10.24 19:28:02 | - | 242,000 |
04.10.24 19:27:41 | - | 241,900 |
04.10.24 19:27:41 | - | 242,000 |
04.10.24 19:27:41 | - | 242,000 |
04.10.24 19:27:41 | - | 242,000 |
04.10.24 19:27:41 | - | 242,000 |
04.10.24 19:27:26 | - | 242,100 |
04.10.24 19:27:06 | - | 242,000 |
04.10.24 19:27:05 | - | 242,100 |
04.10.24 19:27:03 | - | 242,000 |
04.10.24 19:26:33 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:44 | - | 242,100 |
04.10.24 19:25:44 | - | 242,100 |
04.10.24 19:25:40 | - | 242,000 |
04.10.24 19:24:48 | - | 242,100 |
04.10.24 19:23:57 | - | 242,100 |
04.10.24 19:23:57 | - | 242,100 |
04.10.24 19:23:57 | - | 242,100 |
04.10.24 19:23:51 | - | 242,100 |
04.10.24 19:23:50 | - | 242,100 |
04.10.24 19:23:48 | - | 242,200 |
04.10.24 19:23:43 | - | 242,100 |
04.10.24 19:23:41 | - | 242,200 |
04.10.24 19:21:13 | - | 242,100 |
04.10.24 19:21:13 | - | 242,100 |
04.10.24 19:21:13 | - | 242,100 |