ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:12 | - | 241,700 |
04.10.24 19:07:12 | - | 241,700 |
04.10.24 19:07:12 | - | 241,700 |
04.10.24 19:07:11 | - | 241,800 |
04.10.24 19:07:11 | - | 241,800 |
04.10.24 19:07:08 | - | 241,700 |
04.10.24 19:06:54 | - | 241,700 |
04.10.24 19:06:52 | - | 241,600 |
04.10.24 19:06:52 | - | 241,600 |
04.10.24 19:06:50 | - | 241,600 |
04.10.24 19:06:44 | - | 242,000 |
04.10.24 19:06:01 | - | 241,900 |
04.10.24 19:05:41 | - | 242,000 |
04.10.24 19:05:41 | - | 242,000 |
04.10.24 19:04:20 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:37 | - | 242,000 |
04.10.24 19:03:25 | - | 242,100 |
04.10.24 19:03:21 | - | 242,000 |
04.10.24 19:02:50 | - | 242,100 |
04.10.24 19:02:49 | - | 242,000 |
04.10.24 19:02:26 | - | 242,100 |
04.10.24 19:02:05 | - | 242,000 |
04.10.24 19:01:41 | - | 242,100 |
04.10.24 19:01:41 | - | 242,100 |
04.10.24 19:01:33 | - | 242,000 |
04.10.24 19:01:30 | - | 242,100 |
04.10.24 19:00:38 | - | 242,000 |
04.10.24 18:59:11 | - | 242,100 |
04.10.24 18:59:07 | - | 242,000 |
04.10.24 18:57:46 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:23 | - | 242,000 |
04.10.24 18:57:23 | - | 242,000 |
04.10.24 18:57:02 | - | 242,100 |
04.10.24 18:55:18 | - | 242,000 |
04.10.24 18:54:38 | - | 242,100 |
04.10.24 18:53:59 | - | 242,100 |
04.10.24 18:53:44 | - | 242,100 |
04.10.24 18:53:43 | - | 242,200 |
04.10.24 18:53:22 | - | 242,100 |
04.10.24 18:53:22 | - | 242,100 |
04.10.24 18:53:11 | - | 242,100 |
04.10.24 18:52:25 | - | 241,900 |
04.10.24 18:51:50 | - | 241,900 |
04.10.24 18:51:27 | - | 242,000 |
04.10.24 18:51:15 | - | 242,100 |