ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:03 | - | 242,200 |
04.10.24 18:51:02 | - | 242,300 |
04.10.24 18:50:56 | - | 242,400 |
04.10.24 18:50:51 | - | 242,300 |
04.10.24 18:50:45 | - | 242,300 |
04.10.24 18:50:44 | - | 242,300 |
04.10.24 18:50:30 | - | 242,400 |
04.10.24 18:50:29 | - | 242,300 |
04.10.24 18:50:18 | - | 242,400 |
04.10.24 18:50:18 | - | 242,400 |
04.10.24 18:50:18 | - | 242,400 |
04.10.24 18:50:18 | - | 242,400 |
04.10.24 18:50:18 | - | 242,400 |
04.10.24 18:50:17 | - | 242,300 |
04.10.24 18:50:06 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:59 | - | 242,300 |
04.10.24 18:49:46 | - | 242,400 |
04.10.24 18:48:40 | - | 242,300 |
04.10.24 18:48:32 | - | 242,200 |
04.10.24 18:48:31 | - | 242,300 |
04.10.24 18:48:12 | - | 242,200 |
04.10.24 18:48:09 | - | 242,300 |
04.10.24 18:48:01 | - | 242,200 |
04.10.24 18:47:32 | - | 242,300 |
04.10.24 18:47:30 | - | 242,400 |
04.10.24 18:47:27 | - | 242,300 |
04.10.24 18:47:22 | - | 242,400 |
04.10.24 18:47:16 | - | 242,300 |
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |