ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:44 | - | 242,800 |
04.10.24 18:11:43 | - | 242,700 |
04.10.24 18:11:39 | - | 242,500 |
04.10.24 18:11:18 | - | 242,400 |
04.10.24 18:11:10 | - | 242,400 |
04.10.24 18:11:05 | - | 242,300 |
04.10.24 18:10:50 | - | 242,300 |
04.10.24 18:10:29 | - | 242,300 |
04.10.24 18:10:11 | - | 242,300 |
04.10.24 18:10:10 | - | 242,200 |
04.10.24 18:10:08 | - | 242,300 |
04.10.24 18:09:28 | - | 242,200 |
04.10.24 18:09:28 | - | 242,200 |
04.10.24 18:09:18 | - | 242,200 |
04.10.24 18:09:05 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:48 | - | 242,500 |
04.10.24 18:08:31 | - | 242,600 |
04.10.24 18:07:31 | - | 242,500 |
04.10.24 18:07:17 | - | 242,600 |
04.10.24 18:07:14 | - | 242,500 |
04.10.24 18:04:32 | - | 242,600 |
04.10.24 18:04:32 | - | 242,600 |
04.10.24 18:04:32 | - | 242,600 |
04.10.24 18:04:28 | - | 242,500 |
04.10.24 18:04:16 | - | 242,600 |
04.10.24 18:04:16 | - | 242,600 |
04.10.24 18:04:16 | - | 242,600 |
04.10.24 18:04:06 | - | 242,600 |
04.10.24 18:03:50 | - | 242,600 |
04.10.24 18:03:41 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:56 | - | 242,600 |
04.10.24 18:02:49 | - | 242,500 |
04.10.24 18:02:18 | - | 242,600 |
04.10.24 18:01:36 | - | 242,600 |
04.10.24 18:01:21 | - | 242,500 |
04.10.24 18:00:47 | - | 242,600 |
04.10.24 18:00:45 | - | 242,700 |
04.10.24 18:00:41 | - | 242,600 |
04.10.24 18:00:24 | - | 242,700 |
04.10.24 17:59:14 | - | 242,600 |
04.10.24 17:58:53 | - | 242,500 |
04.10.24 17:58:49 | - | 242,600 |
04.10.24 17:58:48 | - | 242,500 |
04.10.24 17:58:42 | - | 242,600 |
04.10.24 17:58:34 | - | 242,600 |