ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:56 | - | 242,400 |
04.10.24 17:45:26 | - | 242,300 |
04.10.24 17:45:16 | - | 242,400 |
04.10.24 17:44:43 | - | 242,300 |
04.10.24 17:44:36 | - | 242,300 |
04.10.24 17:44:34 | - | 242,300 |
04.10.24 17:44:32 | - | 242,200 |
04.10.24 17:44:02 | - | 242,200 |
04.10.24 17:44:01 | - | 242,100 |
04.10.24 17:43:50 | - | 242,200 |
04.10.24 17:43:49 | - | 242,200 |
04.10.24 17:43:47 | - | 242,200 |
04.10.24 17:43:47 | - | 242,200 |
04.10.24 17:43:42 | - | 242,200 |
04.10.24 17:42:48 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:29 | - | 242,300 |
04.10.24 17:42:10 | - | 242,400 |
04.10.24 17:41:16 | - | 242,200 |
04.10.24 17:40:55 | - | 242,300 |
04.10.24 17:40:40 | - | 242,300 |
04.10.24 17:40:12 | - | 242,500 |
04.10.24 17:40:07 | - | 242,100 |
04.10.24 17:39:57 | - | 242,100 |
04.10.24 17:39:53 | - | 242,000 |
04.10.24 17:39:47 | - | 242,100 |
04.10.24 17:39:36 | - | 242,100 |
04.10.24 17:39:20 | - | 242,100 |
04.10.24 17:39:02 | - | 242,100 |
04.10.24 17:38:08 | - | 242,100 |
04.10.24 17:35:43 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:37 | - | 242,000 |
04.10.24 17:35:27 | - | 241,900 |
04.10.24 17:35:21 | - | 241,900 |
04.10.24 17:35:13 | - | 241,800 |
04.10.24 17:35:10 | - | 241,900 |
04.10.24 17:34:34 | - | 241,900 |
04.10.24 17:34:28 | - | 241,900 |
04.10.24 17:34:20 | - | 241,800 |
04.10.24 17:34:05 | - | 241,900 |
04.10.24 17:34:04 | - | 241,800 |
04.10.24 17:34:04 | - | 241,800 |
04.10.24 17:34:04 | - | 241,800 |
04.10.24 17:34:04 | - | 241,800 |
04.10.24 17:34:04 | - | 241,800 |
04.10.24 17:33:57 | - | 241,900 |