ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:15:11 | - | 243,500 |
04.10.24 16:14:27 | - | 243,500 |
04.10.24 16:14:27 | - | 243,500 |
04.10.24 16:14:27 | - | 243,500 |
04.10.24 16:13:30 | - | 242,900 |
04.10.24 16:11:56 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:12 | - | 242,500 |
04.10.24 16:09:17 | - | 242,700 |
04.10.24 16:08:45 | - | 243,600 |
04.10.24 16:07:20 | - | 244,000 |
04.10.24 16:06:14 | - | 243,900 |
04.10.24 16:04:21 | - | 243,800 |
04.10.24 16:03:23 | - | 243,800 |
04.10.24 16:02:19 | - | 243,800 |
04.10.24 16:01:18 | - | 243,600 |
04.10.24 16:00:01 | - | 243,700 |
04.10.24 15:58:42 | - | 243,400 |
04.10.24 15:57:41 | - | 243,400 |
04.10.24 15:56:51 | - | 243,900 |
04.10.24 15:55:27 | - | 244,500 |
04.10.24 15:53:39 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:52 | - | 244,700 |
04.10.24 15:51:50 | - | 244,800 |
04.10.24 15:50:55 | - | 244,400 |
04.10.24 15:49:52 | - | 244,500 |
04.10.24 15:48:54 | - | 244,500 |
04.10.24 15:47:52 | - | 244,200 |
04.10.24 15:46:45 | - | 244,100 |
04.10.24 15:42:04 | - | 243,900 |
04.10.24 15:40:57 | - | 244,000 |
04.10.24 15:38:49 | - | 244,000 |
04.10.24 15:36:40 | - | 243,500 |
04.10.24 15:35:01 | - | 243,200 |
04.10.24 15:32:36 | - | 243,100 |
04.10.24 15:30:06 | - | 243,200 |
04.10.24 15:24:44 | - | 241,600 |