ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:41 | - | 239,200 |
03.10.24 21:56:20 | - | 239,100 |
03.10.24 21:55:58 | - | 239,200 |
03.10.24 21:55:58 | - | 239,200 |
03.10.24 21:55:54 | - | 239,100 |
03.10.24 21:55:28 | - | 239,200 |
03.10.24 21:54:31 | - | 239,300 |
03.10.24 21:54:07 | - | 239,200 |
03.10.24 21:53:15 | - | 239,200 |
03.10.24 21:53:11 | - | 239,400 |
03.10.24 21:52:34 | - | 239,300 |
03.10.24 21:52:04 | - | 239,300 |
03.10.24 21:51:53 | - | 239,400 |
03.10.24 21:51:38 | - | 239,400 |
03.10.24 21:51:26 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:03 | - | 239,400 |
03.10.24 21:51:03 | - | 239,400 |
03.10.24 21:51:03 | - | 239,400 |
03.10.24 21:51:03 | - | 239,400 |
03.10.24 21:50:32 | - | 239,400 |
03.10.24 21:50:03 | - | 239,400 |
03.10.24 21:49:03 | - | 239,400 |
03.10.24 21:49:01 | - | 239,300 |
03.10.24 21:48:56 | - | 239,200 |
03.10.24 21:48:11 | - | 239,200 |
03.10.24 21:48:07 | - | 239,300 |
03.10.24 21:48:06 | - | 239,200 |
03.10.24 21:48:05 | - | 239,300 |
03.10.24 21:47:30 | - | 239,100 |
03.10.24 21:47:25 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:15 | - | 239,100 |
03.10.24 21:46:15 | - | 239,000 |
03.10.24 21:45:59 | - | 239,100 |
03.10.24 21:45:58 | - | 239,000 |
03.10.24 21:45:39 | - | 239,000 |
03.10.24 21:45:38 | - | 239,100 |
03.10.24 21:44:11 | - | 239,000 |
03.10.24 21:44:06 | - | 239,000 |
03.10.24 21:44:01 | - | 239,100 |
03.10.24 21:43:53 | - | 239,000 |
03.10.24 21:43:45 | - | 239,000 |
03.10.24 21:43:45 | - | 239,000 |
03.10.24 21:43:34 | - | 239,000 |
03.10.24 21:43:34 | - | 239,000 |
03.10.24 21:43:34 | - | 239,000 |