ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:39 | - | 238,600 |
03.10.24 20:58:39 | - | 238,600 |
03.10.24 20:58:39 | - | 238,600 |
03.10.24 20:58:34 | - | 238,500 |
03.10.24 20:58:17 | - | 238,600 |
03.10.24 20:58:16 | - | 238,500 |
03.10.24 20:58:00 | - | 238,500 |
03.10.24 20:57:45 | - | 238,600 |
03.10.24 20:57:43 | - | 238,500 |
03.10.24 20:53:53 | - | 238,600 |
03.10.24 20:53:41 | - | 238,500 |
03.10.24 20:53:41 | - | 238,500 |
03.10.24 20:53:32 | - | 238,600 |
03.10.24 20:53:32 | - | 238,600 |
03.10.24 20:52:58 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:53 | - | 238,600 |
03.10.24 20:52:53 | - | 238,600 |
03.10.24 20:52:51 | - | 238,700 |
03.10.24 20:52:51 | - | 238,700 |
03.10.24 20:52:48 | - | 238,500 |
03.10.24 20:52:34 | - | 238,600 |
03.10.24 20:52:34 | - | 238,600 |
03.10.24 20:52:12 | - | 238,500 |
03.10.24 20:52:12 | - | 238,500 |
03.10.24 20:52:12 | - | 238,500 |
03.10.24 20:50:41 | - | 238,300 |
03.10.24 20:50:27 | - | 238,300 |
03.10.24 20:50:16 | - | 238,300 |
03.10.24 20:49:34 | - | 238,300 |
03.10.24 20:49:33 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:21 | - | 238,400 |
03.10.24 20:49:19 | - | 238,300 |
03.10.24 20:49:01 | - | 238,400 |
03.10.24 20:48:21 | - | 238,400 |
03.10.24 20:48:17 | - | 238,300 |
03.10.24 20:47:32 | - | 238,400 |
03.10.24 20:47:28 | - | 238,300 |
03.10.24 20:46:56 | - | 238,500 |
03.10.24 20:46:09 | - | 238,500 |
03.10.24 20:45:43 | - | 238,600 |
03.10.24 20:45:39 | - | 238,500 |
03.10.24 20:45:39 | - | 238,500 |
03.10.24 20:45:29 | - | 238,600 |
03.10.24 20:45:29 | - | 238,600 |
03.10.24 20:45:24 | - | 238,500 |