ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:33 | - | 238,900 |
03.10.24 21:43:29 | - | 238,700 |
03.10.24 21:43:25 | - | 238,800 |
03.10.24 21:42:48 | - | 238,700 |
03.10.24 21:42:30 | - | 238,800 |
03.10.24 21:38:46 | - | 238,800 |
03.10.24 21:38:46 | - | 238,800 |
03.10.24 21:38:46 | - | 238,800 |
03.10.24 21:38:46 | - | 238,800 |
03.10.24 21:38:32 | - | 238,700 |
03.10.24 21:38:32 | - | 238,700 |
03.10.24 21:38:32 | - | 238,700 |
03.10.24 21:38:32 | - | 238,700 |
03.10.24 21:38:30 | - | 238,800 |
03.10.24 21:37:32 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:32 | - | 238,600 |
03.10.24 21:37:32 | - | 238,600 |
03.10.24 21:37:32 | - | 238,600 |
03.10.24 21:35:35 | - | 238,600 |
03.10.24 21:35:35 | - | 238,600 |
03.10.24 21:35:27 | - | 238,700 |
03.10.24 21:35:22 | - | 238,600 |
03.10.24 21:35:00 | - | 238,600 |
03.10.24 21:33:17 | - | 238,700 |
03.10.24 21:31:43 | - | 238,600 |
03.10.24 21:31:41 | - | 238,600 |
03.10.24 21:30:49 | - | 238,700 |
03.10.24 21:30:13 | - | 238,800 |
03.10.24 21:29:35 | - | 238,700 |
03.10.24 21:29:33 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:00 | - | 238,700 |
03.10.24 21:25:13 | - | 238,800 |
03.10.24 21:25:13 | - | 238,800 |
03.10.24 21:24:12 | - | 238,900 |
03.10.24 21:24:12 | - | 238,900 |
03.10.24 21:24:12 | - | 238,900 |
03.10.24 21:23:56 | - | 239,000 |
03.10.24 21:22:59 | - | 239,000 |
03.10.24 21:22:59 | - | 239,000 |
03.10.24 21:22:59 | - | 239,000 |
03.10.24 21:22:59 | - | 239,000 |
03.10.24 21:22:56 | - | 239,000 |
03.10.24 21:22:15 | - | 238,800 |
03.10.24 21:21:59 | - | 238,700 |
03.10.24 21:21:39 | - | 238,700 |