ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:36 | - | 238,800 |
04.10.24 10:30:49 | - | 238,900 |
04.10.24 10:04:56 | - | 238,700 |
04.10.24 09:56:44 | - | 238,900 |
04.10.24 09:46:59 | - | 238,800 |
04.10.24 09:40:12 | - | 238,700 |
04.10.24 09:30:01 | - | 238,800 |
04.10.24 09:24:04 | - | 238,700 |
04.10.24 09:21:24 | - | 238,600 |
04.10.24 09:13:14 | - | 238,700 |
04.10.24 08:59:47 | - | 238,500 |
04.10.24 08:39:33 | - | 238,600 |
04.10.24 08:39:33 | - | 238,600 |
04.10.24 08:14:05 | - | 238,700 |
04.10.24 08:07:48 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:45:40 | - | 238,700 |
03.10.24 22:00:00 | - | 239,900 |
03.10.24 21:59:45 | - | 239,900 |
03.10.24 21:59:45 | - | 239,900 |
03.10.24 21:59:45 | - | 239,900 |
03.10.24 21:59:28 | - | 239,900 |
03.10.24 21:59:23 | - | 239,800 |
03.10.24 21:59:07 | - | 239,800 |
03.10.24 21:58:53 | - | 239,700 |
03.10.24 21:58:53 | - | 239,700 |
03.10.24 21:58:46 | - | 239,800 |
03.10.24 21:58:32 | - | 239,800 |
03.10.24 21:58:31 | - | 239,700 |
03.10.24 21:58:04 | - | 239,700 |
03.10.24 21:57:54 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:40 | - | 239,600 |
03.10.24 21:57:35 | - | 239,700 |
03.10.24 21:57:32 | - | 239,600 |
03.10.24 21:57:31 | - | 239,600 |
03.10.24 21:57:25 | - | 239,500 |
03.10.24 21:57:22 | - | 239,400 |
03.10.24 21:57:10 | - | 239,400 |
03.10.24 21:57:09 | - | 239,400 |
03.10.24 21:57:07 | - | 239,400 |
03.10.24 21:56:49 | - | 239,300 |
03.10.24 21:56:43 | - | 239,200 |
03.10.24 21:56:43 | - | 239,200 |
03.10.24 21:56:43 | - | 239,200 |
03.10.24 21:56:41 | - | 239,200 |
03.10.24 21:56:41 | - | 239,200 |