ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:20 | - | 241,800 |
04.10.24 16:39:43 | - | 241,700 |
04.10.24 16:38:41 | - | 242,300 |
04.10.24 16:37:27 | - | 242,300 |
04.10.24 16:36:47 | - | 242,200 |
04.10.24 16:35:48 | - | 242,500 |
04.10.24 16:34:35 | - | 242,600 |
04.10.24 16:33:17 | - | 242,700 |
04.10.24 16:32:17 | - | 243,200 |
04.10.24 16:30:47 | - | 243,000 |
04.10.24 16:29:52 | - | 243,100 |
04.10.24 16:29:28 | - | 243,100 |
04.10.24 16:29:28 | - | 243,100 |
04.10.24 16:29:28 | - | 243,100 |
04.10.24 16:29:28 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:28 | - | 243,100 |
04.10.24 16:29:28 | - | 243,100 |
04.10.24 16:28:11 | - | 243,000 |
04.10.24 16:27:31 | - | 243,200 |
04.10.24 16:26:17 | - | 243,600 |
04.10.24 16:25:39 | - | 243,600 |
04.10.24 16:23:58 | - | 243,400 |
04.10.24 16:23:25 | - | 243,400 |
04.10.24 16:22:24 | - | 244,000 |
04.10.24 16:21:26 | - | 244,100 |
04.10.24 16:20:36 | - | 244,100 |
04.10.24 16:19:05 | - | 244,400 |
04.10.24 16:18:29 | - | 244,500 |
04.10.24 16:17:05 | - | 244,100 |
04.10.24 16:16:18 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |
04.10.24 16:16:18 | - | 243,800 |