ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:56 | - | 241,900 |
04.10.24 17:33:55 | - | 242,000 |
04.10.24 17:33:55 | - | 242,000 |
04.10.24 17:33:44 | - | 241,900 |
04.10.24 17:33:43 | - | 241,800 |
04.10.24 17:33:13 | - | 241,700 |
04.10.24 17:32:49 | - | 241,800 |
04.10.24 17:32:39 | - | 241,700 |
04.10.24 17:32:36 | - | 241,800 |
04.10.24 17:32:35 | - | 241,700 |
04.10.24 17:32:30 | - | 241,800 |
04.10.24 17:32:24 | - | 241,700 |
04.10.24 17:32:16 | - | 241,800 |
04.10.24 17:32:14 | - | 241,900 |
04.10.24 17:31:33 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:28 | - | 242,000 |
04.10.24 17:31:26 | - | 241,900 |
04.10.24 17:31:06 | - | 241,800 |
04.10.24 17:30:55 | - | 241,900 |
04.10.24 17:30:51 | - | 241,900 |
04.10.24 17:30:50 | - | 241,900 |
04.10.24 17:30:43 | - | 242,000 |
04.10.24 17:30:43 | - | 242,000 |
04.10.24 17:30:18 | - | 242,000 |
04.10.24 17:29:19 | - | 241,900 |
04.10.24 17:28:52 | - | 241,900 |
04.10.24 17:28:00 | - | 241,800 |
04.10.24 17:27:04 | - | 241,800 |
04.10.24 17:26:36 | - | 241,900 |
04.10.24 17:26:00 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:15 | - | 242,000 |
04.10.24 17:25:13 | - | 241,800 |
04.10.24 17:22:42 | - | 242,100 |
04.10.24 17:21:35 | - | 242,500 |
04.10.24 17:21:19 | - | 242,500 |
04.10.24 17:20:16 | - | 242,500 |
04.10.24 17:19:44 | - | 242,900 |
04.10.24 17:18:28 | - | 243,000 |
04.10.24 17:17:57 | - | 243,000 |
04.10.24 17:17:24 | - | 242,900 |
04.10.24 17:16:34 | - | 242,600 |
04.10.24 17:15:53 | - | 242,500 |
04.10.24 17:14:24 | - | 243,000 |
04.10.24 17:13:29 | - | 243,300 |
04.10.24 17:12:46 | - | 243,300 |