ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:51 | - | 242,800 |
04.10.24 18:22:51 | - | 242,800 |
04.10.24 18:22:50 | - | 242,800 |
04.10.24 18:22:06 | - | 242,900 |
04.10.24 18:22:05 | - | 242,900 |
04.10.24 18:20:49 | - | 243,000 |
04.10.24 18:20:48 | - | 242,900 |
04.10.24 18:20:35 | - | 243,000 |
04.10.24 18:20:17 | - | 242,900 |
04.10.24 18:19:28 | - | 242,900 |
04.10.24 18:19:24 | - | 242,900 |
04.10.24 18:19:24 | - | 242,900 |
04.10.24 18:19:12 | - | 242,900 |
04.10.24 18:18:18 | - | 242,900 |
04.10.24 18:18:16 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:16 | - | 242,800 |
04.10.24 18:18:16 | - | 242,800 |
04.10.24 18:18:16 | - | 242,800 |
04.10.24 18:18:16 | - | 242,800 |
04.10.24 18:18:11 | - | 242,900 |
04.10.24 18:17:23 | - | 242,900 |
04.10.24 18:17:22 | - | 242,800 |
04.10.24 18:17:09 | - | 242,900 |
04.10.24 18:16:51 | - | 242,800 |
04.10.24 18:16:48 | - | 242,800 |
04.10.24 18:16:39 | - | 242,900 |
04.10.24 18:16:33 | - | 242,800 |
04.10.24 18:16:25 | - | 243,000 |
04.10.24 18:16:23 | - | 243,000 |
04.10.24 18:15:48 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:37 | - | 242,800 |
04.10.24 18:14:54 | - | 242,800 |
04.10.24 18:14:48 | - | 242,800 |
04.10.24 18:14:44 | - | 242,800 |
04.10.24 18:14:33 | - | 242,700 |
04.10.24 18:14:31 | - | 242,800 |
04.10.24 18:14:20 | - | 242,700 |
04.10.24 18:14:17 | - | 242,800 |
04.10.24 18:13:55 | - | 242,700 |
04.10.24 18:13:39 | - | 242,800 |
04.10.24 18:13:28 | - | 242,700 |
04.10.24 18:13:27 | - | 242,800 |
04.10.24 18:12:18 | - | 242,800 |
04.10.24 18:12:10 | - | 242,800 |
04.10.24 18:12:10 | - | 242,800 |