ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:05 | - | 242,200 |
04.10.24 18:47:00 | - | 242,200 |
04.10.24 18:46:42 | - | 242,300 |
04.10.24 18:46:33 | - | 242,300 |
04.10.24 18:46:33 | - | 242,300 |
04.10.24 18:46:29 | - | 242,300 |
04.10.24 18:45:12 | - | 242,400 |
04.10.24 18:44:20 | - | 242,400 |
04.10.24 18:43:54 | - | 242,300 |
04.10.24 18:43:51 | - | 242,300 |
04.10.24 18:43:21 | - | 242,400 |
04.10.24 18:43:15 | - | 242,400 |
04.10.24 18:42:39 | - | 242,200 |
04.10.24 18:42:34 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:18 | - | 242,300 |
04.10.24 18:42:10 | - | 242,300 |
04.10.24 18:41:20 | - | 242,300 |
04.10.24 18:41:04 | - | 242,500 |
04.10.24 18:40:19 | - | 242,400 |
04.10.24 18:40:16 | - | 242,500 |
04.10.24 18:39:05 | - | 242,600 |
04.10.24 18:38:51 | - | 242,400 |
04.10.24 18:38:50 | - | 242,500 |
04.10.24 18:38:29 | - | 242,500 |
04.10.24 18:38:27 | - | 242,400 |
04.10.24 18:38:13 | - | 242,300 |
04.10.24 18:37:47 | - | 242,200 |
04.10.24 18:37:30 | - | 242,000 |
04.10.24 18:37:26 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:26 | - | 242,100 |
04.10.24 18:37:26 | - | 242,100 |
04.10.24 18:37:26 | - | 242,100 |
04.10.24 18:36:52 | - | 242,000 |
04.10.24 18:36:52 | - | 242,000 |
04.10.24 18:36:52 | - | 242,000 |
04.10.24 18:36:50 | - | 242,100 |
04.10.24 18:36:42 | - | 242,000 |
04.10.24 18:36:41 | - | 242,100 |
04.10.24 18:36:36 | - | 242,000 |
04.10.24 18:36:36 | - | 242,000 |
04.10.24 18:36:04 | - | 242,000 |
04.10.24 18:35:33 | - | 242,100 |
04.10.24 18:35:12 | - | 242,100 |
04.10.24 18:35:05 | - | 242,000 |