ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:39 | - | 241,100 |
04.10.24 19:49:08 | - | 241,200 |
04.10.24 19:47:14 | - | 241,500 |
04.10.24 19:47:07 | - | 241,400 |
04.10.24 19:46:59 | - | 241,500 |
04.10.24 19:46:20 | - | 241,500 |
04.10.24 19:46:02 | - | 241,500 |
04.10.24 19:45:55 | - | 241,600 |
04.10.24 19:45:25 | - | 241,500 |
04.10.24 19:45:17 | - | 241,600 |
04.10.24 19:45:15 | - | 241,500 |
04.10.24 19:45:01 | - | 241,600 |
04.10.24 19:44:02 | - | 241,500 |
04.10.24 19:43:55 | - | 241,600 |
04.10.24 19:43:09 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:09 | - | 241,500 |
04.10.24 19:40:06 | - | 241,300 |
04.10.24 19:39:46 | - | 241,400 |
04.10.24 19:39:28 | - | 241,300 |
04.10.24 19:39:28 | - | 241,300 |
04.10.24 19:39:28 | - | 241,300 |
04.10.24 19:39:28 | - | 241,300 |
04.10.24 19:39:28 | - | 241,300 |
04.10.24 19:38:29 | - | 241,100 |
04.10.24 19:37:54 | - | 241,100 |
04.10.24 19:37:25 | - | 241,400 |
04.10.24 19:37:24 | - | 241,300 |
04.10.24 19:37:24 | - | 241,300 |
04.10.24 19:37:24 | - | 241,300 |
04.10.24 19:37:24 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:24 | - | 241,300 |
04.10.24 19:37:24 | - | 241,300 |
04.10.24 19:37:24 | - | 241,300 |
04.10.24 19:37:24 | - | 241,300 |
04.10.24 19:37:24 | - | 241,300 |
04.10.24 19:37:06 | - | 241,500 |
04.10.24 19:36:48 | - | 241,500 |
04.10.24 19:36:48 | - | 241,500 |
04.10.24 19:36:18 | - | 241,500 |
04.10.24 19:35:58 | - | 241,400 |
04.10.24 19:35:33 | - | 241,500 |
04.10.24 19:35:30 | - | 241,600 |
04.10.24 19:34:14 | - | 241,500 |
04.10.24 19:34:10 | - | 241,600 |
04.10.24 19:34:10 | - | 241,600 |