ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:31 | - | 241,200 |
04.10.24 20:34:31 | - | 241,200 |
04.10.24 20:34:30 | - | 241,100 |
04.10.24 20:34:20 | - | 241,200 |
04.10.24 20:33:36 | - | 241,100 |
04.10.24 20:33:31 | - | 241,200 |
04.10.24 20:32:15 | - | 241,100 |
04.10.24 20:31:34 | - | 241,100 |
04.10.24 20:30:48 | - | 241,200 |
04.10.24 20:30:11 | - | 241,300 |
04.10.24 20:29:31 | - | 241,200 |
04.10.24 20:29:31 | - | 241,200 |
04.10.24 20:28:42 | - | 241,300 |
04.10.24 20:28:41 | - | 241,200 |
04.10.24 20:28:36 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:08 | - | 241,200 |
04.10.24 20:28:08 | - | 241,200 |
04.10.24 20:27:32 | - | 241,100 |
04.10.24 20:27:24 | - | 241,200 |
04.10.24 20:24:33 | - | 241,100 |
04.10.24 20:24:23 | - | 241,200 |
04.10.24 20:24:10 | - | 241,200 |
04.10.24 20:24:10 | - | 241,200 |
04.10.24 20:24:10 | - | 241,200 |
04.10.24 20:23:54 | - | 241,200 |
04.10.24 20:23:54 | - | 241,200 |
04.10.24 20:23:54 | - | 241,200 |
04.10.24 20:23:29 | - | 241,100 |
04.10.24 20:23:29 | - | 241,100 |
04.10.24 20:23:29 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:29 | - | 241,100 |
04.10.24 20:23:29 | - | 241,100 |
04.10.24 20:23:29 | - | 241,100 |
04.10.24 20:23:29 | - | 241,100 |
04.10.24 20:23:29 | - | 241,100 |
04.10.24 20:22:58 | - | 241,100 |
04.10.24 20:22:40 | - | 241,200 |
04.10.24 20:22:39 | - | 241,300 |
04.10.24 20:18:44 | - | 241,100 |
04.10.24 20:17:06 | - | 241,000 |
04.10.24 20:16:36 | - | 241,000 |
04.10.24 20:16:35 | - | 240,900 |
04.10.24 20:16:31 | - | 241,000 |
04.10.24 20:16:19 | - | 240,800 |
04.10.24 20:16:17 | - | 240,700 |