ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:14 | - | 242,100 |
04.10.24 21:39:13 | - | 242,100 |
04.10.24 21:39:13 | - | 242,100 |
04.10.24 21:39:13 | - | 242,100 |
04.10.24 21:39:09 | - | 242,100 |
04.10.24 21:39:09 | - | 242,100 |
04.10.24 21:39:03 | - | 242,100 |
04.10.24 21:39:01 | - | 242,000 |
04.10.24 21:38:06 | - | 242,100 |
04.10.24 21:37:58 | - | 242,000 |
04.10.24 21:37:19 | - | 241,800 |
04.10.24 21:36:47 | - | 241,800 |
04.10.24 21:36:17 | - | 241,700 |
04.10.24 21:36:16 | - | 241,800 |
04.10.24 21:36:12 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:12 | - | 241,700 |
04.10.24 21:36:05 | - | 241,700 |
04.10.24 21:35:48 | - | 241,800 |
04.10.24 21:35:17 | - | 241,900 |
04.10.24 21:34:53 | - | 241,800 |
04.10.24 21:34:48 | - | 241,700 |
04.10.24 21:34:32 | - | 241,600 |
04.10.24 21:33:39 | - | 241,700 |
04.10.24 21:33:35 | - | 241,700 |
04.10.24 21:33:28 | - | 241,800 |
04.10.24 21:33:27 | - | 241,700 |
04.10.24 21:32:56 | - | 241,700 |
04.10.24 21:32:55 | - | 241,700 |
04.10.24 21:32:42 | - | 241,800 |
04.10.24 21:31:23 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | - | 241,500 |
04.10.24 21:27:04 | - | 241,700 |
04.10.24 21:26:55 | - | 241,600 |
04.10.24 21:26:55 | - | 241,600 |
04.10.24 21:25:51 | - | 241,700 |
04.10.24 21:25:46 | - | 241,800 |
04.10.24 21:25:11 | - | 241,700 |
04.10.24 21:25:11 | - | 241,700 |
04.10.24 21:24:59 | - | 241,800 |
04.10.24 21:24:59 | - | 241,800 |
04.10.24 21:24:20 | - | 241,700 |
04.10.24 21:24:12 | - | 241,800 |
04.10.24 21:23:45 | - | 241,800 |
04.10.24 21:23:38 | - | 241,900 |
04.10.24 21:23:26 | - | 241,700 |