ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:51 | - | 243,100 |
04.10.24 21:57:49 | - | 243,000 |
04.10.24 21:57:46 | - | 242,900 |
04.10.24 21:57:30 | - | 243,000 |
04.10.24 21:57:16 | - | 242,900 |
04.10.24 21:57:09 | - | 242,800 |
04.10.24 21:56:57 | - | 242,800 |
04.10.24 21:56:54 | - | 242,900 |
04.10.24 21:56:53 | - | 242,800 |
04.10.24 21:56:53 | - | 242,800 |
04.10.24 21:56:52 | - | 242,900 |
04.10.24 21:56:38 | - | 242,900 |
04.10.24 21:56:37 | - | 242,900 |
04.10.24 21:56:33 | - | 243,000 |
04.10.24 21:56:21 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:51 | - | 242,900 |
04.10.24 21:55:43 | - | 242,800 |
04.10.24 21:55:43 | - | 242,800 |
04.10.24 21:55:39 | - | 242,700 |
04.10.24 21:55:35 | - | 242,700 |
04.10.24 21:55:28 | - | 242,500 |
04.10.24 21:55:20 | - | 242,400 |
04.10.24 21:55:14 | - | 242,400 |
04.10.24 21:55:06 | - | 242,300 |
04.10.24 21:55:02 | - | 242,300 |
04.10.24 21:54:43 | - | 242,200 |
04.10.24 21:54:14 | - | 242,100 |
04.10.24 21:54:11 | - | 242,100 |
04.10.24 21:54:09 | - | 242,000 |
04.10.24 21:54:06 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:03 | - | 241,900 |
04.10.24 21:53:52 | - | 242,000 |
04.10.24 21:53:52 | - | 242,000 |
04.10.24 21:53:52 | - | 242,000 |
04.10.24 21:53:40 | - | 241,900 |
04.10.24 21:53:25 | - | 242,000 |
04.10.24 21:53:22 | - | 241,900 |
04.10.24 21:53:19 | - | 241,900 |
04.10.24 21:53:15 | - | 241,900 |
04.10.24 21:53:15 | - | 241,900 |
04.10.24 21:53:14 | - | 241,900 |
04.10.24 21:53:14 | - | 241,900 |
04.10.24 21:53:14 | - | 241,900 |
04.10.24 21:52:13 | - | 242,000 |
04.10.24 21:51:30 | - | 241,900 |