ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:08 | - | 241,700 |
07.10.24 17:01:19 | - | 241,700 |
07.10.24 17:00:17 | - | 241,700 |
07.10.24 16:59:31 | - | 242,000 |
07.10.24 16:58:56 | - | 242,000 |
07.10.24 16:58:56 | - | 242,000 |
07.10.24 16:58:16 | - | 241,900 |
07.10.24 16:57:33 | - | 241,800 |
07.10.24 16:57:12 | - | 242,100 |
07.10.24 16:56:34 | - | 242,000 |
07.10.24 16:53:21 | - | 242,200 |
07.10.24 16:52:25 | - | 242,300 |
07.10.24 16:51:37 | - | 242,200 |
07.10.24 16:50:42 | - | 242,200 |
07.10.24 16:50:01 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:37 | - | 241,600 |
07.10.24 16:48:36 | - | 241,600 |
07.10.24 16:47:46 | - | 241,600 |
07.10.24 16:47:15 | - | 241,700 |
07.10.24 16:46:38 | - | 241,600 |
07.10.24 16:46:02 | - | 241,800 |
07.10.24 16:45:45 | - | 241,700 |
07.10.24 16:45:19 | - | 241,800 |
07.10.24 16:43:59 | - | 241,700 |
07.10.24 16:43:04 | - | 242,100 |
07.10.24 16:42:17 | - | 241,700 |
07.10.24 16:41:41 | - | 241,600 |
07.10.24 16:40:20 | - | 241,500 |
07.10.24 16:39:51 | - | 241,900 |
07.10.24 16:38:48 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:51 | - | 242,000 |
07.10.24 16:37:18 | - | 242,000 |
07.10.24 16:36:19 | - | 242,000 |
07.10.24 16:35:56 | - | 242,000 |
07.10.24 16:35:39 | - | 242,100 |
07.10.24 16:34:47 | - | 242,000 |
07.10.24 16:33:47 | - | 241,800 |
07.10.24 16:32:18 | - | 241,600 |
07.10.24 16:31:44 | - | 241,500 |
07.10.24 16:31:10 | - | 241,400 |
07.10.24 16:29:24 | - | 241,800 |
07.10.24 16:28:42 | - | 242,000 |
07.10.24 16:27:40 | - | 242,200 |
07.10.24 16:26:28 | - | 242,100 |
07.10.24 16:26:25 | - | 242,200 |