ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:20 | - | 242,400 |
07.10.24 17:58:05 | - | 242,300 |
07.10.24 17:58:02 | - | 242,400 |
07.10.24 17:57:47 | - | 242,400 |
07.10.24 17:57:39 | - | 242,400 |
07.10.24 17:56:44 | - | 242,400 |
07.10.24 17:55:58 | - | 242,300 |
07.10.24 17:55:09 | - | 242,400 |
07.10.24 17:54:28 | - | 242,400 |
07.10.24 17:54:09 | - | 242,300 |
07.10.24 17:54:07 | - | 242,300 |
07.10.24 17:53:13 | - | 242,500 |
07.10.24 17:51:50 | - | 242,400 |
07.10.24 17:51:50 | - | 242,400 |
07.10.24 17:51:49 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:06 | - | 242,700 |
07.10.24 17:51:03 | - | 242,600 |
07.10.24 17:50:42 | - | 242,600 |
07.10.24 17:50:38 | - | 242,700 |
07.10.24 17:50:10 | - | 242,700 |
07.10.24 17:50:08 | - | 242,700 |
07.10.24 17:50:04 | - | 242,600 |
07.10.24 17:49:58 | - | 242,700 |
07.10.24 17:49:57 | - | 242,700 |
07.10.24 17:49:37 | - | 242,500 |
07.10.24 17:49:16 | - | 242,600 |
07.10.24 17:47:30 | - | 242,500 |
07.10.24 17:47:26 | - | 242,600 |
07.10.24 17:47:18 | - | 242,600 |
07.10.24 17:45:55 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:07 | - | 242,400 |
07.10.24 17:43:52 | - | 242,400 |
07.10.24 17:43:13 | - | 242,400 |
07.10.24 17:43:07 | - | 242,500 |
07.10.24 17:42:29 | - | 242,500 |
07.10.24 17:41:56 | - | 242,600 |
07.10.24 17:41:41 | - | 242,500 |
07.10.24 17:41:33 | - | 242,600 |
07.10.24 17:41:29 | - | 242,500 |
07.10.24 17:41:19 | - | 242,600 |
07.10.24 17:41:05 | - | 242,500 |
07.10.24 17:41:03 | - | 242,400 |
07.10.24 17:40:40 | - | 242,400 |
07.10.24 17:40:11 | - | 242,400 |
07.10.24 17:39:56 | - | 242,300 |