ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:09 | - | 242,900 |
07.10.24 18:31:09 | - | 242,900 |
07.10.24 18:31:09 | - | 242,900 |
07.10.24 18:31:08 | - | 243,000 |
07.10.24 18:31:08 | - | 243,000 |
07.10.24 18:31:06 | - | 243,100 |
07.10.24 18:30:27 | - | 243,200 |
07.10.24 18:30:17 | - | 243,100 |
07.10.24 18:29:52 | - | 243,200 |
07.10.24 18:29:52 | - | 243,200 |
07.10.24 18:29:49 | - | 243,100 |
07.10.24 18:29:34 | - | 243,200 |
07.10.24 18:29:32 | - | 243,100 |
07.10.24 18:29:07 | - | 243,200 |
07.10.24 18:27:48 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:20 | - | 243,200 |
07.10.24 18:27:06 | - | 243,200 |
07.10.24 18:27:06 | - | 243,200 |
07.10.24 18:27:06 | - | 243,200 |
07.10.24 18:26:51 | - | 243,100 |
07.10.24 18:26:33 | - | 243,200 |
07.10.24 18:26:02 | - | 243,100 |
07.10.24 18:25:51 | - | 243,100 |
07.10.24 18:25:51 | - | 243,100 |
07.10.24 18:25:51 | - | 243,100 |
07.10.24 18:25:29 | - | 243,000 |
07.10.24 18:25:28 | - | 243,100 |
07.10.24 18:25:05 | - | 242,900 |
07.10.24 18:25:05 | - | 242,900 |
07.10.24 18:25:05 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:21 | - | 242,800 |
07.10.24 18:23:30 | - | 242,900 |
07.10.24 18:23:30 | - | 242,900 |
07.10.24 18:23:30 | - | 242,900 |
07.10.24 18:23:30 | - | 242,900 |
07.10.24 18:23:30 | - | 242,900 |
07.10.24 18:23:30 | - | 242,900 |
07.10.24 18:23:04 | - | 242,800 |
07.10.24 18:22:47 | - | 242,900 |
07.10.24 18:22:16 | - | 242,800 |
07.10.24 18:22:16 | - | 242,800 |
07.10.24 18:22:16 | - | 242,800 |
07.10.24 18:22:04 | - | 242,900 |
07.10.24 18:21:59 | - | 242,800 |
07.10.24 18:21:59 | - | 242,800 |