ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:27 | - | 243,000 |
07.10.24 19:05:50 | - | 242,900 |
07.10.24 19:05:19 | - | 243,000 |
07.10.24 19:04:42 | - | 242,900 |
07.10.24 19:04:35 | - | 243,000 |
07.10.24 19:04:31 | - | 242,900 |
07.10.24 19:03:21 | - | 243,000 |
07.10.24 19:03:12 | - | 243,000 |
07.10.24 19:03:03 | - | 243,000 |
07.10.24 19:02:40 | - | 242,900 |
07.10.24 19:01:14 | - | 243,000 |
07.10.24 18:58:12 | - | 243,000 |
07.10.24 18:55:29 | - | 243,000 |
07.10.24 18:55:28 | - | 243,000 |
07.10.24 18:55:27 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:26 | - | 243,000 |
07.10.24 18:55:15 | - | 243,100 |
07.10.24 18:55:15 | - | 243,100 |
07.10.24 18:55:08 | - | 243,000 |
07.10.24 18:55:04 | - | 243,100 |
07.10.24 18:54:59 | - | 243,000 |
07.10.24 18:53:58 | - | 243,000 |
07.10.24 18:53:58 | - | 243,000 |
07.10.24 18:53:52 | - | 243,000 |
07.10.24 18:53:18 | - | 243,000 |
07.10.24 18:53:01 | - | 242,900 |
07.10.24 18:53:01 | - | 242,900 |
07.10.24 18:52:46 | - | 243,000 |
07.10.24 18:51:52 | - | 243,000 |
07.10.24 18:51:51 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:31 | - | 242,800 |
07.10.24 18:51:27 | - | 242,700 |
07.10.24 18:50:54 | - | 242,700 |
07.10.24 18:48:45 | - | 242,800 |
07.10.24 18:48:29 | - | 242,700 |
07.10.24 18:48:29 | - | 242,700 |
07.10.24 18:48:28 | - | 242,800 |
07.10.24 18:48:28 | - | 242,800 |
07.10.24 18:48:28 | - | 242,800 |
07.10.24 18:48:26 | - | 242,700 |
07.10.24 18:48:26 | - | 242,700 |
07.10.24 18:48:26 | - | 242,700 |
07.10.24 18:48:26 | - | 242,700 |
07.10.24 18:48:26 | - | 242,700 |
07.10.24 18:47:03 | - | 242,800 |