ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:18 | - | 243,400 |
07.10.24 20:15:18 | - | 243,400 |
07.10.24 20:15:18 | - | 243,400 |
07.10.24 20:13:24 | - | 243,300 |
07.10.24 20:13:16 | - | 243,200 |
07.10.24 20:13:15 | - | 243,300 |
07.10.24 20:13:02 | - | 243,400 |
07.10.24 20:12:42 | - | 243,300 |
07.10.24 20:12:28 | - | 243,200 |
07.10.24 20:12:21 | - | 243,200 |
07.10.24 20:11:54 | - | 243,200 |
07.10.24 20:11:37 | - | 243,200 |
07.10.24 20:11:12 | - | 243,200 |
07.10.24 20:11:11 | - | 243,300 |
07.10.24 20:10:47 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:37 | - | 243,300 |
07.10.24 20:10:02 | - | 243,200 |
07.10.24 20:09:51 | - | 243,100 |
07.10.24 20:09:42 | - | 243,000 |
07.10.24 20:09:37 | - | 243,000 |
07.10.24 20:08:54 | - | 242,900 |
07.10.24 20:08:53 | - | 243,100 |
07.10.24 20:08:53 | - | 243,100 |
07.10.24 20:08:36 | - | 242,900 |
07.10.24 20:08:36 | - | 242,900 |
07.10.24 20:08:16 | - | 242,900 |
07.10.24 20:08:15 | - | 242,900 |
07.10.24 20:08:15 | - | 242,900 |
07.10.24 20:08:03 | - | 242,900 |
07.10.24 20:08:00 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:56 | - | 242,900 |
07.10.24 20:06:55 | - | 242,800 |
07.10.24 20:06:55 | - | 242,800 |
07.10.24 20:06:52 | - | 242,900 |
07.10.24 20:06:51 | - | 242,900 |
07.10.24 20:06:51 | - | 242,900 |
07.10.24 20:06:21 | - | 242,800 |
07.10.24 20:05:16 | - | 242,700 |
07.10.24 20:04:57 | - | 242,700 |
07.10.24 20:04:22 | - | 243,000 |
07.10.24 20:04:08 | - | 242,900 |
07.10.24 20:03:48 | - | 242,900 |
07.10.24 20:03:12 | - | 242,900 |
07.10.24 20:03:02 | - | 243,100 |
07.10.24 20:03:02 | - | 243,100 |