ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:09 | - | 243,400 |
07.10.24 20:31:09 | - | 243,400 |
07.10.24 20:31:09 | - | 243,400 |
07.10.24 20:31:09 | - | 243,400 |
07.10.24 20:31:09 | - | 243,400 |
07.10.24 20:31:09 | - | 243,400 |
07.10.24 20:31:09 | - | 243,400 |
07.10.24 20:31:09 | - | 243,400 |
07.10.24 20:31:09 | - | 243,400 |
07.10.24 20:31:09 | - | 243,400 |
07.10.24 20:31:09 | - | 243,400 |
07.10.24 20:31:09 | - | 243,400 |
07.10.24 20:30:33 | - | 242,600 |
07.10.24 20:29:50 | - | 243,300 |
07.10.24 20:29:16 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:16 | - | 243,400 |
07.10.24 20:29:16 | - | 243,400 |
07.10.24 20:27:38 | - | 243,300 |
07.10.24 20:27:37 | - | 243,200 |
07.10.24 20:26:03 | - | 243,300 |
07.10.24 20:25:52 | - | 243,300 |
07.10.24 20:25:16 | - | 243,300 |
07.10.24 20:24:17 | - | 243,300 |
07.10.24 20:24:02 | - | 243,200 |
07.10.24 20:23:50 | - | 243,100 |
07.10.24 20:23:41 | - | 243,200 |
07.10.24 20:23:40 | - | 243,200 |
07.10.24 20:23:33 | - | 243,300 |
07.10.24 20:23:30 | - | 243,200 |
07.10.24 20:23:30 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:21 | - | 243,200 |
07.10.24 20:23:20 | - | 243,200 |
07.10.24 20:22:34 | - | 243,100 |
07.10.24 20:19:49 | - | 243,100 |
07.10.24 20:19:46 | - | 243,000 |
07.10.24 20:18:17 | - | 243,100 |
07.10.24 20:18:09 | - | 243,000 |
07.10.24 20:17:53 | - | 243,300 |
07.10.24 20:17:52 | - | 243,200 |
07.10.24 20:17:48 | - | 243,300 |
07.10.24 20:17:30 | - | 243,300 |
07.10.24 20:16:44 | - | 243,400 |
07.10.24 20:15:25 | - | 243,300 |
07.10.24 20:15:19 | - | 243,300 |
07.10.24 20:15:18 | - | 243,400 |