ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:55 | - | 243,100 |
07.10.24 20:45:45 | - | 243,000 |
07.10.24 20:45:41 | - | 243,000 |
07.10.24 20:45:41 | - | 243,000 |
07.10.24 20:45:40 | - | 242,900 |
07.10.24 20:45:30 | - | 243,000 |
07.10.24 20:45:11 | - | 243,000 |
07.10.24 20:45:05 | - | 243,100 |
07.10.24 20:44:35 | - | 243,100 |
07.10.24 20:42:16 | - | 243,200 |
07.10.24 20:42:11 | - | 243,100 |
07.10.24 20:42:11 | - | 243,100 |
07.10.24 20:42:11 | - | 243,100 |
07.10.24 20:42:11 | - | 243,100 |
07.10.24 20:41:52 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:51 | - | 243,200 |
07.10.24 20:41:51 | - | 243,200 |
07.10.24 20:41:35 | - | 243,100 |
07.10.24 20:41:35 | - | 243,100 |
07.10.24 20:41:35 | - | 243,100 |
07.10.24 20:41:35 | - | 243,100 |
07.10.24 20:41:35 | - | 243,100 |
07.10.24 20:41:26 | - | 243,300 |
07.10.24 20:41:25 | - | 243,300 |
07.10.24 20:41:25 | - | 243,300 |
07.10.24 20:41:02 | - | 243,400 |
07.10.24 20:40:29 | - | 243,300 |
07.10.24 20:40:28 | - | 243,200 |
07.10.24 20:40:27 | - | 243,300 |
07.10.24 20:40:27 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:08 | - | 243,200 |
07.10.24 20:40:07 | - | 243,300 |
07.10.24 20:40:05 | - | 243,200 |
07.10.24 20:39:45 | - | 243,100 |
07.10.24 20:39:34 | - | 243,000 |
07.10.24 20:39:32 | - | 243,100 |
07.10.24 20:39:06 | - | 243,200 |
07.10.24 20:38:20 | - | 243,100 |
07.10.24 20:38:14 | - | 243,100 |
07.10.24 20:37:50 | - | 243,000 |
07.10.24 20:37:44 | - | 243,000 |
07.10.24 20:37:22 | - | 243,100 |
07.10.24 20:37:05 | - | 243,000 |
07.10.24 20:36:40 | - | 243,200 |
07.10.24 20:36:38 | - | 243,100 |