ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:02 | - | 243,100 |
07.10.24 21:18:55 | - | 243,100 |
07.10.24 21:18:03 | - | 243,000 |
07.10.24 21:18:03 | - | 243,000 |
07.10.24 21:18:03 | - | 243,000 |
07.10.24 21:17:47 | - | 243,000 |
07.10.24 21:17:10 | - | 243,100 |
07.10.24 21:17:09 | - | 243,000 |
07.10.24 21:17:09 | - | 243,000 |
07.10.24 21:17:09 | - | 243,000 |
07.10.24 21:17:08 | - | 243,100 |
07.10.24 21:17:08 | - | 243,100 |
07.10.24 21:17:08 | - | 243,100 |
07.10.24 21:15:36 | - | 243,000 |
07.10.24 21:15:13 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:37 | - | 243,000 |
07.10.24 21:11:27 | - | 243,000 |
07.10.24 21:11:25 | - | 243,000 |
07.10.24 21:09:36 | - | 243,100 |
07.10.24 21:09:23 | - | 243,200 |
07.10.24 21:09:15 | - | 243,100 |
07.10.24 21:09:07 | - | 243,100 |
07.10.24 21:09:06 | - | 243,000 |
07.10.24 21:09:01 | - | 242,900 |
07.10.24 21:08:43 | - | 242,900 |
07.10.24 21:08:42 | - | 243,000 |
07.10.24 21:08:01 | - | 242,900 |
07.10.24 21:07:32 | - | 242,900 |
07.10.24 21:07:29 | - | 242,900 |
07.10.24 21:07:29 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:29 | - | 242,900 |
07.10.24 21:07:20 | - | 242,900 |
07.10.24 21:07:07 | - | 242,900 |
07.10.24 21:05:57 | - | 242,800 |
07.10.24 21:05:24 | - | 242,700 |
07.10.24 21:03:45 | - | 242,700 |
07.10.24 21:03:39 | - | 242,600 |
07.10.24 21:02:38 | - | 242,500 |
07.10.24 21:02:24 | - | 242,600 |
07.10.24 21:02:04 | - | 242,500 |
07.10.24 21:01:57 | - | 242,500 |
07.10.24 21:01:01 | - | 242,500 |
07.10.24 21:00:42 | - | 242,400 |
07.10.24 21:00:28 | - | 242,500 |
07.10.24 21:00:11 | - | 242,400 |