ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:29 | - | 243,500 |
07.10.24 21:53:27 | - | 243,600 |
07.10.24 21:53:20 | - | 243,500 |
07.10.24 21:53:20 | - | 243,500 |
07.10.24 21:53:20 | - | 243,500 |
07.10.24 21:53:13 | - | 243,600 |
07.10.24 21:53:09 | - | 243,500 |
07.10.24 21:52:52 | - | 243,400 |
07.10.24 21:52:51 | - | 243,400 |
07.10.24 21:52:50 | - | 243,500 |
07.10.24 21:52:50 | - | 243,500 |
07.10.24 21:52:38 | - | 243,400 |
07.10.24 21:52:27 | - | 243,500 |
07.10.24 21:52:14 | - | 243,500 |
07.10.24 21:52:11 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:11 | - | 243,400 |
07.10.24 21:52:11 | - | 243,400 |
07.10.24 21:52:11 | - | 243,400 |
07.10.24 21:52:11 | - | 243,400 |
07.10.24 21:52:11 | - | 243,400 |
07.10.24 21:52:11 | - | 243,400 |
07.10.24 21:52:11 | - | 243,400 |
07.10.24 21:52:11 | - | 243,400 |
07.10.24 21:52:11 | - | 243,400 |
07.10.24 21:52:11 | - | 243,400 |
07.10.24 21:52:11 | - | 243,400 |
07.10.24 21:52:11 | - | 243,400 |
07.10.24 21:51:33 | - | 243,400 |
07.10.24 21:51:05 | - | 243,300 |
07.10.24 21:51:05 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:05 | - | 243,300 |
07.10.24 21:51:05 | - | 243,300 |
07.10.24 21:50:33 | - | 243,400 |
07.10.24 21:50:22 | - | 243,100 |
07.10.24 21:50:08 | - | 243,100 |
07.10.24 21:50:08 | - | 243,100 |
07.10.24 21:50:08 | - | 243,100 |
07.10.24 21:50:08 | - | 243,100 |
07.10.24 21:50:08 | - | 243,100 |
07.10.24 21:50:08 | - | 243,100 |
07.10.24 21:50:08 | - | 243,100 |
07.10.24 21:50:08 | - | 243,100 |
07.10.24 21:50:00 | - | 243,100 |
07.10.24 21:49:26 | - | 243,000 |
07.10.24 21:49:18 | - | 242,800 |